時価総額 $4.41T
-2.89%
ボリューム24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
硬貨
33.379
+12
取引所
885
最後の更新
2 分 前
867 (867) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
| May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
| May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
| May-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $11 | - |
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
| May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $18 | - |
| May-08 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $10 | - |
| May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $6 | - |
| May-06 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $25 | - |
| May-05 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $33 | - |