時価総額 $2.12T
-4.62%
ボリューム24h $129.83B
6.12%
BTC % 53.04%
0.39%
ETH % 13.49%
-2.37%
硬貨
28.678
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-11 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-10 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-09 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-08 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-07 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-06 2023 | $0.0000002169 | $0.0000002166 | $0.0000002169 | $0.0000002166 | - | - |
Jan-05 2023 | $0.0000002166 | $0 | $0.0000002188 | $0.000000218 | - | - |
Jan-04 2023 | $0.0000002178 | $0.0000002145 | $0.0000002199 | $0.0000002187 | $2 | - |
Jan-03 2023 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
Jan-02 2023 | $0.0000002187 | $0.0000002142 | $0.0000002201 | $0.0000002173 | - | - |
Jan-01 2023 | $0.0000002173 | $0.0000002161 | $0.000000218 | $0.0000002169 | $2 | - |
Dec-31 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Dec-30 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Dec-29 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |