時価総額 $2.23T
0.18%
ボリューム24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-11 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-10 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-09 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-08 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-07 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
Jan-06 2023 | $0.0000017691 | $0.0000017671 | $0.0000017873 | $0.0000017791 | - | - |
Jan-05 2023 | $0.0000017796 | $0.0000017164 | $0.0000017863 | $0.0000017164 | $52 | - |
Jan-04 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
Jan-03 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
Jan-02 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
Jan-01 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
Dec-31 2022 | $0.0000017164 | $0.0000017164 | $0.0000017174 | $0.0000017174 | - | - |
Dec-30 2022 | $0.0000017161 | $0.000001697 | $0.0000017207 | $0.0000017191 | - | - |
Dec-29 2022 | $0.0000017191 | $0.0000017049 | $0.0000018086 | $0.0000017049 | $760 | - |