時価総額 $2.65T
2.78%
ボリューム24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
硬貨
28.275
+4
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-04 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-03 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-02 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-01 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
May-31 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
May-30 2022 | $0.0001757 | $0.00016916 | $0.00018126 | $0.00018126 | - | - |
May-29 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-28 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-27 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-26 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-25 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-24 2022 | $0.00018126 | $0.00017683 | $0.00018126 | $0.00017999 | - | - |
May-23 2022 | $0.00017999 | $0.00016649 | $0.00018024 | $0.00016649 | - | - |
May-22 2022 | $0.00016649 | $0.00016649 | $0.00016649 | $0.00016649 | - | - |