時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-04 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-03 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-02 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
Jun-01 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
May-31 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
May-30 2022 | $0.0001757 | $0.00016916 | $0.00018126 | $0.00018126 | - | - |
May-29 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-28 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-27 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-26 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-25 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - |
May-24 2022 | $0.00018126 | $0.00017683 | $0.00018126 | $0.00017999 | - | - |
May-23 2022 | $0.00017999 | $0.00016649 | $0.00018024 | $0.00016649 | - | - |
May-22 2022 | $0.00016649 | $0.00016649 | $0.00016649 | $0.00016649 | - | - |