時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
33 秒 前
5KM (KMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-20 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-19 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-18 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-17 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-16 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-15 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-14 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-13 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-12 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-11 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-10 2022 | $0.00198075 | $0.00197549 | $0.00208716 | $0.0020857 | - | - |
| Jul-09 2022 | $0.00208568 | $0.00207821 | $0.00211566 | $0.00211566 | $106 | - |
| Jul-08 2022 | $0.00211572 | $0.00210066 | $0.00234026 | $0.00229008 | $442 | - |
| Jul-07 2022 | $0.00229008 | $0.00198508 | $0.00230671 | $0.00205742 | $867 | - |