時価総額 $2.27T
-0.44%
ボリューム24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-20 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-19 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-18 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-17 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-16 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-15 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-14 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-13 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-12 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-11 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
Jul-10 2022 | $0.00198075 | $0.00197549 | $0.00208716 | $0.0020857 | - | - |
Jul-09 2022 | $0.00208568 | $0.00207821 | $0.00211566 | $0.00211566 | $106 | - |
Jul-08 2022 | $0.00211572 | $0.00210066 | $0.00234026 | $0.00229008 | $442 | - |
Jul-07 2022 | $0.00229008 | $0.00198508 | $0.00230671 | $0.00205742 | $867 | - |