時価総額 NZ$3.91T
-85.07%
ボリューム24h NZ$216.45B
19.42%
BTC % 49.95%
43.82%
ETH % 16.66%
43.81%
硬貨
27.937
+23
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-21 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-20 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-19 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-18 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-17 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-16 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-15 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-14 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-13 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-12 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-11 2022 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | NZ$0.00324079 | - | - |
Jul-10 2022 | NZ$0.00324079 | NZ$0.00323218 | NZ$0.00341488 | NZ$0.00341249 | - | - |
Jul-09 2022 | NZ$0.00341247 | NZ$0.00340024 | NZ$0.00346151 | NZ$0.00346151 | NZ$173 | - |
Jul-08 2022 | NZ$0.00346162 | NZ$0.00343698 | NZ$0.00382899 | NZ$0.0037469 | NZ$723 | - |
Jul-07 2022 | NZ$0.00374689 | NZ$0.00324787 | NZ$0.0037741 | NZ$0.00336624 | NZ$1,419 | - |
5KM(KMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63614 NZD.