時価総額 $2.40T
-3.02%
ボリューム24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
硬貨
28.941
+20
取引所
885
最後の更新
18 秒 前
XBIT (XBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.010903 | $0.010199 | $0.010904 | $0.0102 | - | - |
| Sep-28 2024 | $0.0102 | $0.010197 | $0.010903 | $0.010901 | - | - |
| Sep-27 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010204 | - | - |
| Sep-26 2024 | $0.010901 | $0.010197 | $0.010902 | $0.010197 | - | - |
| Sep-25 2024 | $0.010897 | $0.010198 | $0.010902 | $0.010901 | - | - |
| Sep-24 2024 | $0.010201 | $0.010197 | $0.0109 | $0.010199 | - | - |
| Sep-23 2024 | $0.010204 | $0.010198 | $0.010908 | $0.010908 | - | - |
| Sep-22 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010904 | - | - |
| Sep-21 2024 | $0.010901 | $0.0102 | $0.010907 | $0.0102 | - | - |
| Sep-20 2024 | $0.010201 | $0.010198 | $0.010903 | $0.010901 | - | - |
| Sep-19 2024 | $0.010901 | $0.010201 | $0.010904 | $0.010208 | - | - |
| Sep-18 2024 | $0.010202 | $0.010197 | $0.010903 | $0.010901 | - | - |
| Sep-17 2024 | $0.0102 | $0.010199 | $0.010903 | $0.010898 | - | - |
| Sep-16 2024 | $0.010198 | $0.010194 | $0.010901 | $0.010901 | - | - |
| Sep-15 2024 | $0.010197 | $0.010197 | $0.010903 | $0.010201 | - | - |