時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
43 秒 前
4TRUMP (4WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.080905 | $0.078867 | $0.085262 | $0.084343 | $186,342 | - |
| Aug-29 2024 | $0.083088 | $0.07706 | $0.086094 | $0.078077 | $141,353 | - |
| Aug-28 2024 | $0.077122 | $0.075689 | $0.078373 | $0.075927 | $223,871 | - |
| Aug-27 2024 | $0.076112 | $0.07537 | $0.088606 | $0.087479 | $32,136 | - |
| Aug-26 2024 | $0.087606 | $0.0864 | $0.092051 | $0.0864 | $62,088 | - |
| Aug-25 2024 | $0.087001 | $0.085395 | $0.088652 | $0.085904 | $102,422 | - |
| Aug-24 2024 | $0.086476 | $0.086476 | $0.112089 | $0.110955 | $64,702 | - |
| Aug-23 2024 | $0.110025 | $0.110025 | $0.123073 | $0.120016 | $60,320 | - |
| Aug-22 2024 | $0.119407 | $0.119407 | $0.121474 | $0.121203 | $35,877 | - |
| Aug-21 2024 | $0.120962 | $0.119135 | $0.123364 | $0.119135 | $63,683 | - |