時価総額 $4.41T
-1.8%
ボリューム24h $400.98B
-22.26%
BTC % 54.87%
0.56%
ETH % 11.89%
-1.43%
硬貨
33.377
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0 | $0 | $0.00036044 | $0.00036044 | - | - |
Jul-09 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-08 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-07 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-06 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-05 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
Jul-04 2025 | $0.00036044 | $0.00036044 | $0.0003607 | $0.0003607 | - | - |
Jul-03 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jul-02 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jul-01 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jun-30 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
Jun-29 2025 | $0.0003607 | $0.0003578 | $0.00036189 | $0.0003578 | - | - |
Jun-28 2025 | $0.0003578 | $0.00034266 | $0.0003578 | $0.00034266 | - | - |
Jun-27 2025 | $0.00034266 | $0.00034266 | $0.00034468 | $0.00034468 | - | - |
Jun-26 2025 | $0.00034468 | $0.00034468 | $0.00034468 | $0.00034468 | - | - |