時価総額 $2.23T
0.19%
ボリューム24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-14 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-13 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-12 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-11 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-10 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-09 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-08 2022 | $0.00049573 | $0.00048345 | $0.00050701 | $0.00048345 | - | - |
Jul-07 2022 | $0.00048345 | $0.00046654 | $0.00048765 | $0.00046654 | - | - |
Jul-06 2022 | $0.00046654 | $0.0004664 | $0.00047569 | $0.00046872 | - | - |
Jul-05 2022 | $0.00046884 | $0.00045406 | $0.00047368 | $0.00045894 | $3 | - |
Jul-04 2022 | $0.00045894 | $0.00043847 | $0.00046218 | $0.00044577 | - | - |
Jul-03 2022 | $0.00044577 | $0.00043593 | $0.0004501 | $0.00044711 | $16 | - |
Jul-02 2022 | $0.00044711 | $0.00043797 | $0.00049829 | $0.00049829 | $28 | - |
Jul-01 2022 | $0.00049829 | $0.00048216 | $0.00049866 | $0.00048253 | - | - |