時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
37 秒 前
4DOGE (4DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $3 | - |
| Jan-07 2025 | $0.0000000392 | $0.0000000191 | $0.0000001447 | $0.0000000191 | $3 | - |
| Jan-04 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $1 | - |
| Jan-03 2025 | $0.0000000165 | $0.0000000165 | $0.0000000584 | $0.0000000584 | $1 | - |
| Jan-02 2025 | $0.0000000584 | $0.0000000136 | $0.0000000774 | $0.0000000244 | $10 | - |
| Jan-01 2025 | $0.0000000244 | $0.0000000087553777701172 | $0.0000000324 | $0.0000000254 | $3 | - |
| Dec-31 2024 | $0.0000000302 | $0.0000000152 | $0.0000000302 | $0.0000000152 | $0 | - |
| Dec-30 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $9 | - |
| Dec-29 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $41 | - |
| Dec-28 2024 | $0.0000000156 | $0.000000015 | $0.0000000156 | $0.000000015 | $44 | - |
| Dec-27 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | - |
| Dec-26 2024 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.000000015 | $3 | - |
| Dec-25 2024 | $0.000000015 | $0.0000000147 | $0.000000015 | $0.0000000147 | $0 | - |
| Dec-24 2024 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $2 | - |
| Dec-23 2024 | $0.0000000146 | $0.0000000141 | $0.0000000146 | $0.0000000143 | $8 | - |