時価総額 $2.50T
2.01%
ボリューム24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-19 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-18 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-17 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-16 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-14 2023 | $0.0000000101 | $0.0000000099684970990856 | $0.0000000101 | $0.0000000099684970990856 | - | - |
Sep-13 2023 | $0.0000000099692756374401 | $0.0000000099260211918895 | $0.0000000101 | $0.0000000099511528504863 | $0 | - |
Sep-12 2023 | $0.0000000099511528504863 | $0.000000009860306869893099 | $0.0000000238 | $0.0000000215 | $7 | - |
Sep-11 2023 | $0.0000000215 | $0.0000000191 | $0.0000000215 | $0.0000000191 | $0 | - |
Sep-10 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-09 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-08 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-07 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-06 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |