時価総額 NZ$4.15T
0.75%
ボリューム24h NZ$279.85B
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
硬貨
28.113
+19
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-26 2021 | NZ$0.019715 | NZ$0.019697 | NZ$0.019986 | NZ$0.019953 | - | - |
Dec-25 2021 | NZ$0.020007 | NZ$0.019465 | NZ$0.020157 | NZ$0.01973 | - | - |
Dec-24 2021 | NZ$0.019719 | NZ$0.019675 | NZ$0.019986 | NZ$0.019909 | - | - |
Dec-23 2021 | NZ$0.01991 | NZ$0.019103 | NZ$0.019945 | NZ$0.019353 | - | - |
Dec-22 2021 | NZ$0.019347 | NZ$0.019274 | NZ$0.019668 | NZ$0.019454 | - | - |
Dec-21 2021 | NZ$0.019465 | NZ$0.019028 | NZ$0.019515 | NZ$0.019033 | - | - |
Dec-20 2021 | NZ$0.019037 | NZ$0.018407 | NZ$0.019174 | NZ$0.019112 | - | - |
Dec-19 2021 | NZ$0.019115 | NZ$0.01902 | NZ$0.019404 | NZ$0.019214 | - | - |
Dec-18 2021 | NZ$0.019214 | NZ$0.018552 | NZ$0.019243 | NZ$0.018874 | - | - |
Dec-17 2021 | NZ$0.018871 | NZ$0.018211 | NZ$0.019387 | NZ$0.019372 | - | - |
Dec-16 2021 | NZ$0.019374 | NZ$0.019335 | NZ$0.019769 | NZ$0.019586 | - | - |
Dec-15 2021 | NZ$0.019587 | NZ$0.017957 | NZ$0.019638 | NZ$0.018665 | - | - |
Dec-14 2021 | NZ$0.01826 | NZ$0.018089 | NZ$0.019524 | NZ$0.018319 | NZ$2 | - |
Dec-13 2021 | NZ$0.018324 | NZ$0.018097 | NZ$0.020053 | NZ$0.02003 | - | - |
Dec-12 2021 | NZ$0.020029 | NZ$0.01951 | NZ$0.020063 | NZ$0.019726 | - | - |
4Bulls(4B)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、07-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64677 NZD.