時価総額 $2.48T
-1.88%
ボリューム24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
2 分 前
4444 Meme (4444) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-14 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-13 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-12 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-11 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-10 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-09 2025 | $0.000000471 | $0.0000004694 | $0.000000471 | $0.0000004694 | - | - |
| Jul-08 2025 | $0.0000004694 | $0.0000004659 | $0.0000004694 | $0.0000004659 | - | - |
| Jul-07 2025 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-06 2025 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-05 2025 | $0.0000004659 | $0.0000004651 | $0.0000004659 | $0.0000004651 | - | - |
| Jul-04 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
| Jul-03 2025 | $0.0000004685 | $0.0000004679 | $0.0000004698 | $0.0000004697 | - | - |
| Jul-02 2025 | $0.0000004697 | $0.0000004567 | $0.0000004697 | $0.0000004567 | - | - |
| Jul-01 2025 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |