時価総額 $2.24T
-0.18%
ボリューム24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
May-13 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
May-12 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
May-11 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
May-10 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
May-09 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
May-08 2023 | $0.00018779 | $0.00018567 | $0.00019021 | $0.00018912 | - | - |
May-07 2023 | $0.00018912 | $0.00016684 | $0.00019348 | $0.00016756 | $515 | - |
May-06 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
May-05 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
May-04 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
May-03 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
May-02 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
May-01 2023 | $0.000157 | $0.00015528 | $0.00017872 | $0.00017767 | $187 | - |
Apr-30 2023 | $0.0001779 | $0.0001779 | $0.00018559 | $0.00018559 | $96 | - |