時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $342.16 | $331.99 | $345.80 | $337.25 | $1 | - |
Jun-13 2021 | $337.16 | $312.36 | $340.76 | $320.23 | - | - |
Jun-12 2021 | $320.30 | $306.32 | $329.96 | $316.79 | - | - |
Jun-11 2021 | $316.86 | $312.90 | $336.67 | $334.48 | - | - |
Jun-10 2021 | $334.59 | $324.27 | $361.17 | $351.13 | - | - |
Jun-09 2021 | $351.51 | $326.91 | $353.31 | $339.44 | - | - |
Jun-08 2021 | $339.45 | $314.05 | $353.73 | $349.68 | - | - |
Jun-07 2021 | $349.64 | $347.23 | $383.85 | $364.79 | - | - |
Jun-06 2021 | $364.58 | $353.27 | $368.90 | $353.27 | - | - |
Jun-05 2021 | $354.43 | $345.49 | $380.33 | $363.36 | - | - |
Jun-04 2021 | $364.56 | $345.46 | $385.28 | $384.24 | - | - |
Jun-03 2021 | $384.18 | $360.65 | $388.15 | $365.63 | - | - |
Jun-02 2021 | $365.79 | $344.60 | $377.41 | $354.45 | - | - |
Jun-01 2021 | $354.47 | $341.23 | $367.37 | $364.45 | - | - |
May-31 2021 | $364.35 | $308.02 | $364.57 | $322.56 | - | - |