時価総額 $3.30T
-2.88%
ボリューム24h $310.72B
5.94%
BTC % 54.6%
0.12%
ETH % 11.67%
-1.2%
硬貨
33.795
+10
取引所
885
最後の更新
1 分 前
3rd Eye (3RDEYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,579 | - |
| Mar-13 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,574 | - |
| Mar-12 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,577 | - |
| Mar-11 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,576 | - |
| Mar-10 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,571 | - |
| Mar-09 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,580 | - |
| Mar-08 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,577 | - |
| Mar-07 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,578 | - |
| Mar-06 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,584 | - |
| Mar-05 2025 | $0.00010059 | $0.00010005 | $0.00010088 | $0.0001005 | $15,584 | - |
| Mar-04 2025 | $0.00010062 | $0.00005024 | $0.00015462 | $0.00014576 | $15,801 | - |
| Mar-03 2025 | $0.0001461 | $0.00014424 | $0.00016634 | $0.0001447 | $15,575 | - |
| Mar-02 2025 | $0.00014578 | $0.00014279 | $0.00014846 | $0.00014279 | $15,669 | - |
| Mar-01 2025 | $0.00014313 | $0.00013596 | $0.00014501 | $0.00013753 | $15,649 | - |
| Feb-28 2025 | $0.00013519 | $0.00013316 | $0.00013519 | $0.00013327 | $15,502 | - |