時価総額 $2.15T
1.31%
ボリューム24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
硬貨
28.402
+8
取引所
885
最後の更新
6 秒 前
3d3d (3D3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Feb-03 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Feb-02 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Feb-01 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-31 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-30 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-29 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-28 2024 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | $0.0000000000572529565618 | - | - |
| Jan-27 2024 | $0.0000000000572529565618 | $0.000000000053709899444784 | $0.0000000000572529565618 | $0.000000000053709899444784 | $279 | - |
| Jan-26 2024 | $0.000000000053709899444784 | $0.000000000049926968216692 | $0.000000000053709899444784 | $0.000000000049926968216692 | $333 | - |
| Jan-25 2024 | $0.000000000049926968216692 | $0.000000000033741763702484 | $0.000000000049926968216692 | $0.000000000033741763702484 | $380 | - |
| Jan-24 2024 | $0.000000000033741763702484 | $0.000000000033362740928395 | $0.000000000033800627703477 | $0.000000000033362740928395 | $111 | - |
| Jan-23 2024 | $0.000000000033362740928395 | $0.00000000003330723270684 | $0.000000000033663553442391 | $0.000000000033663553442391 | $16 | - |
| Jan-22 2024 | $0.000000000033663553442391 | $0.00000000003330723270684 | $0.000000000033663553442391 | $0.00000000003330723270684 | $73 | - |
| Jan-21 2024 | $0.00000000003330723270684 | $0.00000000003330723270684 | $0.00000000003330723270684 | $0.00000000003330723270684 | - | - |