時価総額 $3.23T
-5.68%
ボリューム24h $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
3D Vance (3DVANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| Jun-01 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-31 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-30 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-29 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-28 2025 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | $0.000000000000094744038765 | - | - |
| May-27 2025 | $0.000000000000094744038765 | $0.000000000000094573220212 | $0.000000000000094744038765 | $0.000000000000094573220212 | - | - |
| May-26 2025 | $0.000000000000094573220212 | $0.000000000000087671920701 | $0.000000000000094573220212 | $0.000000000000087671920701 | - | - |
| May-25 2025 | $0.000000000000087671920701 | $0.000000000000087671920701 | $0.000000000000088825316242 | $0.000000000000088825316242 | - | - |
| May-24 2025 | $0.000000000000088825316242 | $0.000000000000087965273011 | $0.000000000000088825316242 | $0.000000000000088415225085 | - | - |
| May-23 2025 | $0.000000000000088415225085 | $0.000000000000080868838226 | $0.000000000000088415225085 | $0.000000000000080868838226 | - | - |
| May-22 2025 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.000000000000080868838226 | - | - |
| May-21 2025 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.000000000000080868838226 | - | - |
| May-20 2025 | $0.000000000000080868838226 | $0.000000000000080868838226 | $0.00000000000008272792783 | $0.00000000000008272792783 | - | - |
| May-19 2025 | $0.00000000000008272792783 | $0.00000000000008272792783 | $0.00000000000008272792783 | $0.00000000000008272792783 | - | - |