時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
54 秒 前
360 NOSCOPE INSTASWAP WALLBANG (360NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002825 | $0.0000271 | $0.0000288 | $0.0000288 | $817 | - |
| Aug-30 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Aug-29 2024 | $0.0000288 | $0.00002818 | $0.0000288 | $0.00002818 | $48 | - |
| Aug-28 2024 | $0.00002818 | $0.00002818 | $0.00003178 | $0.00003178 | $755 | - |
| Aug-27 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Aug-26 2024 | $0.00003178 | $0.00003178 | $0.00003361 | $0.00003361 | $409 | - |
| Aug-25 2024 | $0.00003361 | $0.00003361 | $0.00003523 | $0.00003523 | $135 | - |
| Aug-24 2024 | $0.00003523 | $0.00003147 | $0.00003523 | $0.00003147 | $31 | - |
| Aug-23 2024 | $0.00003147 | $0.00003145 | $0.00003147 | $0.00003145 | $19 | - |
| Aug-22 2024 | $0.00003145 | $0.00003145 | $0.00003183 | $0.00003183 | $49 | - |
| Aug-21 2024 | $0.00003183 | $0.00003127 | $0.00003215 | $0.00003215 | $120 | - |
| Aug-20 2024 | $0.00003215 | $0.00002859 | $0.0000338 | $0.00002859 | $5,931 | - |
| Aug-19 2024 | $0.00002859 | $0.00002837 | $0.00002915 | $0.00002915 | $131 | - |
| Aug-18 2024 | $0.00002915 | $0.00002861 | $0.00002915 | $0.00002866 | $177 | - |
| Aug-17 2024 | $0.00002866 | $0.00002866 | $0.0000292 | $0.00002918 | $166 | - |