時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
13 秒 前
3OMB Token (3OMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
| Jul-06 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
| Jul-05 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
| Jul-04 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
| Jul-03 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
| Jul-02 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
| Jul-01 2022 | $0.00426196 | $0.00426193 | $0.00448118 | $0.00439613 | - | - |
| Jun-30 2022 | $0.00439528 | $0.00431113 | $0.00459932 | $0.00452328 | $36 | - |
| Jun-29 2022 | $0.00452534 | $0.00447858 | $0.00519372 | $0.00517729 | $183 | - |
| Jun-28 2022 | $0.00517729 | $0.00472421 | $0.00518742 | $0.00475852 | $36 | - |
| Jun-27 2022 | $0.0047584 | $0.00470583 | $0.00507774 | $0.00491025 | $10 | - |
| Jun-26 2022 | $0.00491066 | $0.00490943 | $0.00518978 | $0.00518978 | $2 | - |
| Jun-25 2022 | $0.00518978 | $0.00499093 | $0.00528258 | $0.00512483 | - | - |
| Jun-24 2022 | $0.00512823 | $0.00466002 | $0.00517595 | $0.00472714 | $472 | - |
| Jun-23 2022 | $0.00472716 | $0.00418554 | $0.00473604 | $0.00418995 | $949 | - |