時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
29 秒 前
2GoShi (2GOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00002459 | $0.00002394 | $0.00002485 | $0.0000244 | $1 | - |
| Jun-13 2021 | $0.00002438 | $0.00002222 | $0.00002455 | $0.00002305 | - | - |
| Jun-12 2021 | $0.00002306 | $0.00002304 | $0.00002962 | $0.00002661 | $5,228 | - |
| Jun-11 2021 | $0.0000266 | $0.00002646 | $0.000028 | $0.00002723 | - | - |
| Jun-10 2021 | $0.00002724 | $0.00002674 | $0.00002891 | $0.00002886 | - | - |
| Jun-09 2021 | $0.00002886 | $0.00002582 | $0.00002893 | $0.0000272 | - | - |
| Jun-08 2021 | $0.00002719 | $0.00002483 | $0.00002817 | $0.00002763 | - | - |
| Jun-07 2021 | $0.00002766 | $0.00002764 | $0.00003146 | $0.00003035 | - | - |
| Jun-06 2021 | $0.00003034 | $0.00002955 | $0.00003082 | $0.00002992 | - | - |
| Jun-05 2021 | $0.00002995 | $0.00002908 | $0.00003269 | $0.00003033 | - | - |
| Jun-04 2021 | $0.00003027 | $0.00002852 | $0.00003312 | $0.000033 | - | - |
| Jun-03 2021 | $0.000033 | $0.00002983 | $0.00006206 | $0.000062 | - | - |
| Jun-02 2021 | $0.00006201 | $0.0000541 | $0.00006376 | $0.00005552 | - | - |
| Jun-01 2021 | $0.00005546 | $0.00005252 | $0.00005557 | $0.00005408 | - | - |
| May-31 2021 | $0.00005406 | $0.00004742 | $0.00005434 | $0.00004996 | - | - |