時価総額 $3.23T
-5.68%
ボリューム24h $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
硬貨
32.211
+2
取引所
885
最後の更新
18 秒 前
2Based Finance (2BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1.2166 | $1.2087 | $1.2889 | $1.2779 | - | - |
| Jan-26 2021 | $1.2780 | $1.1790 | $1.2948 | $1.2470 | - | - |
| Jan-25 2021 | $1.2470 | $1.2336 | $1.3784 | $1.3144 | - | - |
| Jan-24 2021 | $1.3144 | $1.1563 | $1.3144 | $1.1588 | - | - |
| Jan-23 2021 | $1.1588 | $1.1346 | $1.1967 | $1.1651 | - | - |
| Jan-22 2021 | $1.1652 | $0.9927 | $1.2015 | $1.0545 | - | - |
| Jan-21 2021 | $1.0545 | $1.0414 | $1.3026 | $1.3020 | - | - |
| Jan-20 2021 | $1.3020 | $1.1837 | $1.3335 | $1.3144 | $1,060 | - |
| Jan-19 2021 | $1.3144 | $1.1923 | $1.3621 | $1.1992 | $2,548 | - |
| Jan-18 2021 | $1.1993 | $1.1342 | $1.1996 | $1.1749 | $15 | - |
| Jan-17 2021 | $1.1749 | $1.1225 | $1.2059 | $1.1848 | $624 | - |
| Jan-16 2021 | $1.1848 | $1.1156 | $1.2333 | $1.1280 | $996 | - |
| Jan-15 2021 | $1.1280 | $1.0602 | $1.2147 | $1.1832 | $1,071 | - |
| Jan-14 2021 | $1.1831 | $1.0774 | $1.2076 | $1.1125 | $1,617 | - |
| Jan-13 2021 | $1.1125 | $0.983789 | $1.1177 | $1.0285 | $109 | - |