時価総額 $3.46T
-0.19%
ボリューム24h $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
23 Turtles (AI23T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-16 2025 | $0.00001464 | $0.0000139 | $0.00001464 | $0.0000139 | - | $14,647 |
| Jun-15 2025 | $0.0000139 | $0.00001364 | $0.00001456 | $0.00001456 | - | $13,904 |
| Jun-14 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $14,566 |
| Jun-13 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $14,566 |
| Jun-12 2025 | $0.00001456 | $0.00001456 | $0.00001497 | $0.00001497 | - | $14,566 |
| Jun-11 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $14,977 |
| Jun-10 2025 | $0.00001497 | $0.00001401 | $0.00001497 | $0.00001401 | - | $14,977 |
| Jun-09 2025 | $0.00001401 | $0.00001372 | $0.00001421 | $0.00001372 | - | $14,017 |
| Jun-08 2025 | $0.00001372 | $0.00001367 | $0.00001416 | $0.00001416 | - | $13,722 |
| Jun-07 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Jun-06 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Jun-05 2025 | $0.00001416 | $0.00001416 | $0.00001546 | $0.00001546 | - | $14,164 |
| Jun-04 2025 | $0.00001546 | $0.00001546 | $0.00001724 | $0.00001724 | - | $15,470 |