時価総額 $3.90T
5.45%
ボリューム24h $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
硬貨
32.389
+21
取引所
885
最後の更新
6 秒 前
23 Turtles (AI23T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-27 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-26 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-25 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-24 2025 | $0.00001348 | $0.00001306 | $0.00001348 | $0.00001306 | - | $13,485 |
| Jun-23 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
| Jun-22 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
| Jun-21 2025 | $0.00001306 | $0.00001306 | $0.00001464 | $0.00001464 | - | $13,065 |
| Jun-20 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-19 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-16 2025 | $0.00001464 | $0.0000139 | $0.00001464 | $0.0000139 | - | $14,647 |