時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
2 分 前
23 Turtles (AI23T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001865 | $0.00001768 | $0.00001865 | $0.00001768 | - | $18,651 |
| Sep-08 2025 | $0.00001768 | $0.00001746 | $0.00001775 | $0.00001746 | - | $17,689 |
| Sep-07 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-06 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-05 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-04 2025 | $0.00001746 | $0.00001746 | $0.00001798 | $0.00001798 | - | $17,463 |
| Sep-03 2025 | $0.00001798 | $0.00001667 | $0.00001798 | $0.00001667 | - | $17,983 |
| Sep-02 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | $16,674 |
| Sep-01 2025 | $0.00001667 | $0.00001667 | $0.00001727 | $0.00001727 | - | $16,674 |
| Aug-31 2025 | $0.00001727 | $0.00001727 | $0.00001735 | $0.00001735 | - | $17,277 |
| Aug-30 2025 | $0.00001735 | $0.00001735 | $0.00001832 | $0.00001832 | - | $17,350 |
| Aug-29 2025 | $0.00001832 | $0.00001702 | $0.00001832 | $0.00001702 | - | $18,330 |
| Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,025 |
| Aug-27 2025 | $0.00001734 | $0.00001556 | $0.00001734 | $0.00001556 | - | $17,350 |
| Aug-26 2025 | $0.00001556 | $0.00001556 | $0.00001639 | $0.00001639 | - | $15,562 |