時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
2044 Nuclear Apocalypse (2044) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-17 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-16 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-15 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-14 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-13 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-12 2022 | $0.00019402 | $0.0001917 | $0.00019576 | $0.00019475 | - | - |
| Dec-11 2022 | $0.00019475 | $0.00019405 | $0.00019923 | $0.00019786 | $4 | - |
| Dec-10 2022 | $0.00019786 | $0.00019647 | $0.00019841 | $0.00019725 | - | - |
| Dec-09 2022 | $0.00019725 | $0.00019425 | $0.00020192 | $0.00019425 | $289 | - |
| Dec-08 2022 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Dec-07 2022 | $0.00019425 | $0.00019271 | $0.00019902 | $0.00019813 | - | - |
| Dec-06 2022 | $0.00019795 | $0.00019592 | $0.0002001 | $0.00019834 | $1 | - |
| Dec-05 2022 | $0.00019834 | $0.00019656 | $0.00020376 | $0.00019943 | $1 | - |
| Dec-04 2022 | $0.00019943 | $0.00019943 | $0.00019943 | $0.00019943 | - | - |