時価総額 $2.59T
-0.84%
ボリューム24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
硬貨
34.414
+48
取引所
885
最後の更新
2 分 前
2.0 (2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-11 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-10 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-09 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-08 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-07 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-06 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-05 2023 | $0.0000084828 | $0.0000084491 | $0.0000087088 | $0.0000087088 | $12 | - |
| Aug-04 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-03 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-02 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-01 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Jul-31 2023 | $0.0000087088 | $0.0000086762 | $0.0000087197 | $0.0000086762 | - | - |
| Jul-30 2023 | $0.0000086717 | $0.0000086509 | $0.0000088863 | $0.0000088863 | $25 | - |
| Jul-29 2023 | $0.0000088863 | $0.0000088841 | $0.0000089047 | $0.0000088991 | - | - |