時価総額 $2.59T -0.75%
ボリューム24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
硬貨 29.357 +16
取引所 885
最後の更新 21 秒 前
2.0 Pepe 2.0PEPE

2.0 Pepe (2.0PEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-06 2023 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 - -
Sep-05 2023 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 - -
Sep-04 2023 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 - -
Sep-03 2023 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 - -
Sep-02 2023 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 - -
Sep-01 2023 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 $0.000000000036831884389635 - -
Aug-31 2023 $0.000000000036831884389635 $0.000000000036496563823183 $0.000000000036831884389635 $0.000000000036559288556726 - -
Aug-30 2023 $0.000000000036588307347507 $0.000000000036420379161806 $0.000000000036940170951692 $0.000000000036707698043401 $81 -
Aug-29 2023 $0.000000000036633966374129 $0.000000000036554018290072 $0.000000000036930231113148 $0.000000000036554018290072 $29 -
Aug-28 2023 $0.000000000036576589026242 $0.00000000003611409978693 $0.000000000038012686091114 $0.000000000038012686091114 $349 -
Aug-27 2023 $0.000000000038012686091114 $0.000000000038012686091114 $0.000000000038012686091114 $0.000000000038012686091114 - -
Aug-26 2023 $0.000000000038012686091114 $0.00000000003798889034743 $0.000000000038109766064449 $0.000000000038098443846745 - -
Aug-25 2023 $0.000000000038110851571773 $0.000000000037877919124847 $0.000000000039980700209328 $0.000000000039980700209328 $275 -
Aug-24 2023 $0.000000000039819484481689 $0.000000000039632160842296 $0.000000000042667146631632 $0.000000000042667146631632 $433 -
Aug-23 2023 $0.000000000042667146631632 $0.000000000042667146631632 $0.000000000042667146631632 $0.000000000042667146631632 - -

2.0 Pepe(2.0PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、02-09-2024日から。