時価総額 R$14.58T
4.42%
ボリューム24h R$937.74B
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
硬貨
28.144
+15
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Sep-06 2023 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | - | - |
Sep-05 2023 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | - | - |
Sep-04 2023 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | - | - |
Sep-03 2023 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | - | - |
Sep-02 2023 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | - | - |
Sep-01 2023 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | R$0.000000000206159106494103 | - | - |
Aug-31 2023 | R$0.000000000206159106494103 | R$0.000000000204282216687502 | R$0.000000000206159106494103 | R$0.000000000204633305838562 | - | - |
Aug-30 2023 | R$0.0000000002047957327162 | R$0.000000000203855788282376 | R$0.000000000206765218867905 | R$0.000000000205463998258328 | R$453 | - |
Aug-29 2023 | R$0.000000000205051299985912 | R$0.00000000020460380657502 | R$0.000000000206709582609623 | R$0.00000000020460380657502 | R$165 | - |
Aug-28 2023 | R$0.000000000204730141756584 | R$0.000000000202141450737383 | R$0.000000000212768407857792 | R$0.000000000212768407857792 | R$1,954 | - |
Aug-27 2023 | R$0.000000000212768407857792 | R$0.000000000212768407857792 | R$0.000000000212768407857792 | R$0.000000000212768407857792 | - | - |
Aug-26 2023 | R$0.000000000212768407857792 | R$0.000000000212635215941669 | R$0.00000000021331179359254 | R$0.000000000213248419743385 | - | - |
Aug-25 2023 | R$0.000000000213317869502685 | R$0.000000000212014076717506 | R$0.000000000223783973281671 | R$0.000000000223783973281671 | R$1,542 | - |
Aug-24 2023 | R$0.000000000222881600489357 | R$0.000000000221833093882583 | R$0.000000000238820819841233 | R$0.000000000238820819841233 | R$2,424 | - |
Aug-23 2023 | R$0.000000000238820819841233 | R$0.000000000238820819841233 | R$0.000000000238820819841233 | R$0.000000000238820819841233 | - | - |
2.0 Pepe(2.0PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、21-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5973 BRL.