時価総額 $2.29T
3.04%
ボリューム24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
硬貨
28.516
+20
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-05 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-04 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-03 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-02 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Sep-01 2023 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | $0.000000000036831884389635 | - | - |
Aug-31 2023 | $0.000000000036831884389635 | $0.000000000036496563823183 | $0.000000000036831884389635 | $0.000000000036559288556726 | - | - |
Aug-30 2023 | $0.000000000036588307347507 | $0.000000000036420379161806 | $0.000000000036940170951692 | $0.000000000036707698043401 | $81 | - |
Aug-29 2023 | $0.000000000036633966374129 | $0.000000000036554018290072 | $0.000000000036930231113148 | $0.000000000036554018290072 | $29 | - |
Aug-28 2023 | $0.000000000036576589026242 | $0.00000000003611409978693 | $0.000000000038012686091114 | $0.000000000038012686091114 | $349 | - |
Aug-27 2023 | $0.000000000038012686091114 | $0.000000000038012686091114 | $0.000000000038012686091114 | $0.000000000038012686091114 | - | - |
Aug-26 2023 | $0.000000000038012686091114 | $0.00000000003798889034743 | $0.000000000038109766064449 | $0.000000000038098443846745 | - | - |
Aug-25 2023 | $0.000000000038110851571773 | $0.000000000037877919124847 | $0.000000000039980700209328 | $0.000000000039980700209328 | $275 | - |
Aug-24 2023 | $0.000000000039819484481689 | $0.000000000039632160842296 | $0.000000000042667146631632 | $0.000000000042667146631632 | $433 | - |
Aug-23 2023 | $0.000000000042667146631632 | $0.000000000042667146631632 | $0.000000000042667146631632 | $0.000000000042667146631632 | - | - |