時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-07 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-06 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-05 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-04 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-03 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-02 2023 | $0.111971 | $0.111228 | $0.112032 | $0.112 | - | $4,167,517 |
Jul-01 2023 | $0.111912 | $0.111912 | $0.129298 | $0.129298 | $10 | $4,165,332 |
Jun-30 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-29 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-28 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-27 2023 | $0.129298 | $0.128133 | $0.129337 | $0.1284 | - | $4,812,422 |
Jun-26 2023 | $0.129056 | $0.128123 | $0.129311 | $0.128829 | $7,523 | $4,803,408 |
Jun-25 2023 | $0.128421 | $0.128196 | $0.129349 | $0.128963 | $7,459 | $4,779,784 |
Jun-24 2023 | $0.12846 | $0.128297 | $0.12936 | $0.128338 | $7,499 | $4,781,234 |