時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
1peco (1PECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-11 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-10 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-09 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-08 2023 | $0.055823 | $0.055822 | $0.055823 | $0.055823 | - | - |
| Dec-07 2023 | $0.055823 | $0.055822 | $0.055823 | $0.055823 | - | - |
| Dec-06 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-05 2023 | $0.055823 | $0.055798 | $0.055837 | $0.055798 | - | - |
| Dec-04 2023 | $0.055817 | $0.0039113 | $0.072363 | $0.067039 | $30 | - |
| Dec-03 2023 | $0.067068 | $0.00131043 | $0.400023 | $0.011404 | $85 | - |
| Dec-02 2023 | $0.011773 | $0.00605253 | $0.014895 | $0.014195 | $17 | - |
| Dec-01 2023 | $0.014195 | $0.00605929 | $0.015113 | $0.00621116 | $48 | - |
| Nov-30 2023 | $0.00606037 | $0.00606025 | $0.00666191 | $0.00666136 | $3 | - |
| Nov-29 2023 | $0.00666115 | $0.00666046 | $0.00825482 | $0.00825474 | $4 | - |
| Nov-28 2023 | $0.00825198 | $0.00199984 | $0.012252 | $0.011672 | $29 | - |