時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
1 分 前
1MDC (1MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000013483895626283 | $0.0000000013483895626283 | $0.0000000013483895626283 | $0.0000000013483895626283 | $22 | - |
| Jan-02 2025 | $0.0000000013483895626283 | $0.0000000013403539131956 | $0.0000000013483895626283 | $0.0000000013403539131956 | $22 | - |
| Dec-31 2024 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000013403539131956 | $6 | - |
| Dec-30 2024 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000014062116290795 | $0.0000000014062116290795 | $6 | - |
| Dec-29 2024 | $0.0000000014062116290795 | $0.0000000014062116290795 | $0.0000000014062116290795 | $0.0000000014062116290795 | - | - |
| Dec-28 2024 | $0.0000000014062116290795 | $0.0000000013547291577241 | $0.0000000014062116290795 | $0.0000000013547291577241 | $0 | - |
| Dec-27 2024 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | - | - |
| Dec-26 2024 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | - | - |
| Dec-25 2024 | $0.0000000013547291577241 | $0.0000000013421117598825 | $0.0000000013573514551536 | $0.0000000013421117598825 | $1 | - |
| Dec-24 2024 | $0.0000000013421117598825 | $0.0000000012324405385104 | $0.0000000013421117598825 | $0.0000000012324405385104 | $1 | - |
| Dec-23 2024 | $0.0000000012324405385104 | $0.0000000012324405385104 | $0.0000000012552080453015 | $0.0000000012552080453015 | $25 | - |
| Dec-22 2024 | $0.0000000012552080453015 | $0.0000000012552080453015 | $0.0000000012552080453015 | $0.0000000012552080453015 | - | - |
| Dec-21 2024 | $0.0000000012552080453015 | $0.0000000012530056866775 | $0.0000000012552080453015 | $0.0000000012530056866775 | $1 | - |
| Dec-20 2024 | $0.0000000012530056866775 | $0.0000000012530056866775 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0 | - |
| Dec-19 2024 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0.0000000013273342821679 | - | - |