時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
1MDC (1MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000016890312684939 | $0.0000000016890312684939 | $0.0000000017177346508468 | $0.0000000017177346508468 | $9 | - |
| Nov-10 2024 | $0.0000000017177346508468 | $0.0000000017177346508468 | $0.0000000017177346508468 | $0.0000000017177346508468 | - | - |
| Nov-09 2024 | $0.0000000016616410424042 | $0.0000000016201736790691 | $0.0000000016616410424042 | $0.0000000016201736790691 | $1 | - |
| Nov-08 2024 | $0.0000000016201736790691 | $0.0000000016201736790691 | $0.0000000016292617624494 | $0.000000001624796755415 | $7 | - |
| Nov-07 2024 | $0.000000001624796755415 | $0.0000000015815709544865 | $0.000000001624796755415 | $0.0000000015815709544865 | $9 | - |
| Nov-06 2024 | $0.0000000015815709544865 | $0.0000000015240486423061 | $0.0000000015965322427578 | $0.0000000015240486423061 | $19 | - |
| Nov-05 2024 | $0.0000000015240486423061 | $0.0000000015068522311941 | $0.0000000015240486423061 | $0.0000000015068522311941 | $5 | - |
| Nov-04 2024 | $0.0000000015068522311941 | $0.0000000014942489112217 | $0.0000000015068522311941 | $0.0000000014942489112217 | $2 | - |
| Nov-03 2024 | $0.0000000014942489112217 | $0.0000000014942489112217 | $0.0000000015466582908696 | $0.0000000015466582908696 | $8 | - |
| Nov-02 2024 | $0.0000000015466582908696 | $0.0000000015405883990477 | $0.0000000015466582908696 | $0.0000000015405883990477 | $4 | - |
| Nov-01 2024 | $0.0000000015405883990477 | $0.0000000015405883990477 | $0.0000000016215886514824 | $0.0000000016215886514824 | $15 | - |
| Oct-31 2024 | $0.0000000016215886514824 | $0.0000000016215886514824 | $0.0000000016215886514824 | $0.0000000016215886514824 | - | - |
| Oct-30 2024 | $0.0000000016215886514824 | $0.0000000015927311811762 | $0.0000000016215886514824 | $0.0000000016188300352606 | $51 | - |
| Oct-29 2024 | $0.0000000016188300352606 | $0.000000001587258751629 | $0.0000000016188300352606 | $0.000000001587258751629 | $11 | - |
| Oct-28 2024 | $0.000000001587258751629 | $0.000000001587258751629 | $0.0000000017387681244015 | $0.0000000017387681244015 | $140 | - |