時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
3 分 前
1MDC (1MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000521 | $0.0000000479 | $0.0000000535 | $0.0000000479 | $13,715 | - |
| Jul-27 2024 | $0.000000052 | $0.0000000508 | $0.0000000534 | $0.0000000509 | $5,063 | - |
| Jul-26 2024 | $0.0000000506 | $0.0000000494 | $0.0000000528 | $0.000000052 | $14,522 | - |
| Jul-25 2024 | $0.0000000516 | $0.000000049 | $0.0000000526 | $0.0000000517 | $9,365 | - |
| Jul-24 2024 | $0.0000000529 | $0.000000052 | $0.0000000551 | $0.0000000542 | $11,809 | - |
| Jul-23 2024 | $0.0000000547 | $0.0000000532 | $0.0000000557 | $0.0000000553 | $33,406 | - |
| Jul-22 2024 | $0.0000000551 | $0.0000000534 | $0.000000058 | $0.0000000535 | $10,208 | - |
| Jul-21 2024 | $0.0000000544 | $0.0000000501 | $0.0000000556 | $0.000000055 | $38,913 | - |
| Jul-20 2024 | $0.0000000584 | $0.0000000531 | $0.0000000591 | $0.0000000531 | $14,514 | - |
| Jul-19 2024 | $0.0000000565 | $0.0000000502 | $0.0000000565 | $0.0000000546 | $39,332 | - |
| Jul-18 2024 | $0.0000000587 | $0.000000056 | $0.0000000623 | $0.0000000604 | $12,400 | - |
| Jul-17 2024 | $0.0000000618 | $0.0000000569 | $0.000000066 | $0.000000066 | $43,085 | - |
| Jul-16 2024 | $0.0000000644 | $0.0000000621 | $0.0000000652 | $0.0000000621 | $19,554 | - |
| Jul-15 2024 | $0.0000000604 | $0.0000000494 | $0.0000000685 | $0.0000000516 | $50,057 | - |
| Jul-14 2024 | $0.0000000537 | $0.000000045 | $0.0000000537 | $0.000000045 | $12,312 | - |