時価総額 $3.54T
2.08%
ボリューム24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
硬貨
30.696
+29
取引所
885
最後の更新
47 秒 前
Baby Doge Coin (1MBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00237407 | $0.00237407 | $0.00241859 | $0.0024051 | $30,222,156 | $363,725,104 |
| Dec-02 2024 | $0.00238512 | $0.00230672 | $0.00257433 | $0.00257433 | $46,005,753 | $365,418,049 |
| Dec-01 2024 | $0.00260701 | $0.00242724 | $0.00265966 | $0.00253979 | $78,767,906 | $399,413,537 |
| Nov-30 2024 | $0.00255821 | $0.00245301 | $0.00255937 | $0.00246584 | $45,384,765 | $391,936,535 |
| Nov-29 2024 | $0.00248628 | $0.00234669 | $0.00250604 | $0.00237155 | $55,595,548 | $380,915,972 |
| Nov-28 2024 | $0.0023846 | $0.00231065 | $0.00241229 | $0.00238215 | $36,127,602 | $365,337,744 |
| Nov-27 2024 | $0.00238234 | $0.00221792 | $0.00238234 | $0.00225839 | $41,343,721 | $364,992,952 |
| Nov-26 2024 | $0.00223245 | $0.00216983 | $0.00245525 | $0.00238425 | $43,769,764 | $342,028,550 |
| Nov-25 2024 | $0.00240228 | $0.00231224 | $0.0025182 | $0.00244362 | $54,588,793 | $368,047,809 |
| Nov-24 2024 | $0.00244044 | $0.00224474 | $0.00250127 | $0.00242118 | $59,456,507 | $373,893,603 |
| Nov-23 2024 | $0.00238786 | $0.00225612 | $0.0024757 | $0.00225612 | $80,133,486 | $365,837,606 |
| Nov-22 2024 | $0.00219152 | $0.00212114 | $0.00226737 | $0.00224279 | $39,823,047 | $335,757,905 |
| Nov-21 2024 | $0.00225603 | $0.00208688 | $0.00230045 | $0.00211845 | $43,801,964 | $345,641,249 |
| Nov-20 2024 | $0.00212651 | $0.00208469 | $0.00226107 | $0.0022498 | $45,951,720 | $325,796,644 |
| Nov-19 2024 | $0.00224267 | $0.00220769 | $0.00235888 | $0.00231068 | $63,715,524 | $343,593,122 |