時価総額 $3.21T
-1.05%
ボリューム24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
1irstGold (1GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-09 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-08 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-07 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-06 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-05 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-04 2023 | $58.01 | $57.99 | $58.01 | $57.99 | - | - |
| Dec-03 2023 | $58.02 | $57.99 | $58.03 | $58.02 | - | - |
| Dec-02 2023 | $58.01 | $58.00 | $58.02 | $58.02 | - | - |
| Dec-01 2023 | $58.02 | $57.99 | $58.03 | $58.01 | - | - |
| Nov-30 2023 | $58.00 | $57.99 | $58.01 | $58.01 | - | - |
| Nov-29 2023 | $58.01 | $58.00 | $58.04 | $58.03 | - | - |
| Nov-28 2023 | $58.01 | $57.99 | $58.07 | $58.01 | - | - |
| Nov-27 2023 | $58.00 | $57.99 | $58.02 | $58.00 | - | - |
| Nov-26 2023 | $58.00 | $57.98 | $58.03 | $58.02 | - | - |