時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
1eco (1ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-11 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-10 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-09 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-08 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-07 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-06 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-05 2023 | $0.017273 | $0.017263 | $0.017274 | $0.017263 | - | - |
| Dec-04 2023 | $0.01727 | $0.017267 | $0.041171 | $0.041171 | $766 | - |
| Dec-03 2023 | $0.027901 | $0.00569994 | $0.1722 | $0.010003 | $791 | - |
| Dec-02 2023 | $0.010003 | $0.010002 | $0.010435 | $0.010354 | $946 | - |
| Dec-01 2023 | $0.010224 | $0.010224 | $0.01049 | $0.010411 | $1,054 | - |
| Nov-30 2023 | $0.01026 | $0.01026 | $0.016083 | $0.015603 | $1,086 | - |
| Nov-29 2023 | $0.016483 | $0.013942 | $0.023475 | $0.023472 | $592 | - |
| Nov-28 2023 | $0.023466 | $0.021451 | $0.028411 | $0.024425 | $675 | - |