時価総額 $3.22T
-5.09%
ボリューム24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
硬貨
32.211
取引所
885
最後の更新
37 秒 前
1AI Token (1AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00056497 | $0.00054519 | $0.00056964 | $0.00054771 | - | - |
| Oct-10 2021 | $0.00054809 | $0.00054264 | $0.00056401 | $0.00054968 | - | - |
| Oct-09 2021 | $0.00054959 | $0.00053735 | $0.00055397 | $0.00053967 | - | - |
| Oct-08 2021 | $0.00053954 | $0.00053688 | $0.00055922 | $0.00053805 | - | - |
| Oct-07 2021 | $0.00053803 | $0.00053525 | $0.00055361 | $0.00055361 | - | - |
| Oct-06 2021 | $0.00055395 | $0.00050488 | $0.00055568 | $0.00051514 | - | - |
| Oct-05 2021 | $0.0005149 | $0.00049072 | $0.00051839 | $0.00049112 | - | - |
| Oct-04 2021 | $0.0004911 | $0.00047045 | $0.00049456 | $0.00048199 | - | - |
| Oct-03 2021 | $0.00048193 | $0.00047157 | $0.0004913 | $0.00047711 | - | - |
| Oct-02 2021 | $0.0004773 | $0.00047465 | $0.00048282 | $0.00048116 | - | - |
| Oct-01 2021 | $0.00048141 | $0.0004332 | $0.00048436 | $0.0004379 | - | - |
| Sep-30 2021 | $0.00043778 | $0.00041444 | $0.00044092 | $0.00041564 | - | - |
| Sep-29 2021 | $0.00041533 | $0.00040829 | $0.00042545 | $0.00041034 | - | - |
| Sep-28 2021 | $0.00040976 | $0.00040931 | $0.00042775 | $0.000422 | - | - |
| Sep-27 2021 | $0.00042235 | $0.0004219 | $0.00044313 | $0.00043234 | - | - |