時価総額 ₩3,333.85T
-0.25%
ボリューム24h ₩114.99T
-41.61%
BTC % 49.78%
0.54%
ETH % 16.85%
-0.29%
硬貨
27.889
+7
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jul-17 2023 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | - | - |
| Jul-16 2023 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | - | - |
| Jul-15 2023 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | - | - |
| Jul-14 2023 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | - | - |
| Jul-13 2023 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | - | - |
| Jul-12 2023 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | - | - |
| Jul-11 2023 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | ₩0.000000005826595091186421 | - | - |
| Jul-10 2023 | ₩0.000000005825367695175269 | ₩0.000000005751369609963919 | ₩0.000000005873990226314626 | ₩0.000000005751369609963919 | ₩50,451 | - |
| Jul-08 2023 | ₩0.000000005862053810193416 | ₩0.000000005862053810193416 | ₩0.000000005862053810193416 | ₩0.000000005862053810193416 | ₩21,424 | - |
| Jul-07 2023 | ₩0.000000005859789915882255 | ₩0.000000005815946720586572 | ₩0.00000000587297260058829 | ₩0.000000005822370980381095 | ₩21,424 | - |
| Jul-05 2023 | ₩0.000000006033091259582002 | ₩0.000000006033091259582002 | ₩0.000000006033091259582002 | ₩0.000000006033091259582002 | ₩6,906 | - |
| Jul-04 2023 | ₩0.000000006038574245550056 | ₩0.000000006035953340676161 | ₩0.000000006102529177394548 | ₩0.000000006083396564544061 | ₩6,906 | - |
| Jul-03 2023 | ₩0.000000006018363151297316 | ₩0.000000006018363151297316 | ₩0.000000006018363151297316 | ₩0.000000006018363151297316 | ₩17,157 | - |
| Jul-02 2023 | ₩0.000000006015094716487153 | ₩0.000000005930817759773782 | ₩0.000000006015094716487153 | ₩0.000000005971237847344094 | ₩17,157 | - |
| Jul-01 2023 | ₩0.000000006225884176091288 | ₩0.000000006199432878551583 | ₩0.000000006262150849965719 | ₩0.000000006262150849965719 | ₩190,274 | - |
1337 LEET（LEET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、17-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1381.28 KRW.