時価総額 $2.14T
2.55%
ボリューム24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
硬貨
28.396
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-18 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-17 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-16 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-15 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-14 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-13 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-12 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-11 2024 | $0.00008008 | $0.00008008 | $0.00009289 | $0.00009289 | $1,280 | - |
Jan-10 2024 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
Jan-09 2024 | $0.00008161 | $0.00007878 | $0.00008161 | $0.00007878 | $229 | - |
Jan-08 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-07 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-06 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-05 2024 | $0.00007878 | $0.00007878 | $0.00008422 | $0.00008422 | $82 | - |