時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 秒 前
0xTools (0XT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00004636 | $0.00004636 | $0.00004636 | $0.00004636 | $110 | - |
| Jun-16 2023 | $0.00004641 | $0.00004489 | $0.00004688 | $0.0000468 | $110 | - |
| Jun-15 2023 | $0.00004803 | $0.00004786 | $0.00004839 | $0.00004837 | $103 | - |
| Jun-14 2023 | $0.00004833 | $0.00004781 | $0.00005372 | $0.00005343 | $103 | - |
| Jun-13 2023 | $0.00005343 | $0.0000533 | $0.00005518 | $0.00005487 | $61 | - |
| Jun-12 2023 | $0.00005487 | $0.00005429 | $0.0000561 | $0.0000561 | $4 | - |
| Jun-11 2023 | $0.0000561 | $0.0000561 | $0.0000561 | $0.0000561 | - | - |
| Jun-10 2023 | $0.00005609 | $0.00005505 | $0.00005915 | $0.00005915 | $57 | - |
| Jun-09 2023 | $0.00005915 | $0.0000585 | $0.00005915 | $0.0000585 | $60 | - |
| Jun-08 2023 | $0.0000585 | $0.00005808 | $0.00005852 | $0.00005812 | - | - |
| Jun-07 2023 | $0.00005811 | $0.00005794 | $0.00006156 | $0.00006156 | $108 | - |
| Jun-06 2023 | $0.00006156 | $0.00006132 | $0.00006186 | $0.00006153 | - | - |
| Jun-05 2023 | $0.00006153 | $0.00006108 | $0.0000705 | $0.00007049 | $210 | - |
| Jun-04 2023 | $0.00007048 | $0.00007039 | $0.00008347 | $0.00008275 | $384 | - |
| Jun-03 2023 | $0.00008278 | $0.00008269 | $0.00013077 | $0.00012739 | $1,174 | - |