時価総額 $2.55T
-0.49%
ボリューム24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-11 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-10 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-09 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-08 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-07 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-06 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-05 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-04 2024 | $0.00002659 | $0.00002659 | $0.00002899 | $0.00002899 | $150 | - |
Apr-03 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Apr-02 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Apr-01 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Mar-31 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Mar-30 2024 | $0.00002899 | $0.00002824 | $0.00002899 | $0.00002824 | $14 | - |
Mar-29 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |