時価総額 $2.47T
2.13%
ボリューム24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
硬貨
28.904
+11
取引所
885
最後の更新
1 分 前
0xGasless (0XGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.050781 | $0.046397 | $0.050781 | $0.046397 | $2,241 | - |
| Sep-25 2024 | $0.046397 | $0.045359 | $0.046657 | $0.045359 | $1,161 | - |
| Sep-24 2024 | $0.045359 | $0.045359 | $0.047451 | $0.047451 | $977 | - |
| Sep-23 2024 | $0.047451 | $0.042451 | $0.048194 | $0.042451 | $5,126 | - |
| Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
| Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
| Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |
| Sep-19 2024 | $0.037388 | $0.037388 | $0.037388 | $0.037388 | - | - |
| Sep-18 2024 | $0.037388 | $0.037388 | $0.038521 | $0.037862 | $1,150 | - |
| Sep-17 2024 | $0.037862 | $0.037862 | $0.037862 | $0.037862 | - | - |
| Sep-16 2024 | $0.037862 | $0.037862 | $0.040346 | $0.040346 | $429 | - |
| Sep-15 2024 | $0.040346 | $0.039801 | $0.040729 | $0.039807 | $1,242 | - |
| Sep-14 2024 | $0.039807 | $0.039807 | $0.040335 | $0.040335 | $204 | - |
| Sep-13 2024 | $0.039935 | $0.039168 | $0.039935 | $0.039168 | $1,776 | - |
| Sep-12 2024 | $0.038991 | $0.038991 | $0.039288 | $0.039288 | $482 | - |