時価総額 AR$2,154.77T
-3.92%
ボリューム24h AR$128.41T
23.47%
BTC % 49.85%
-0.16%
ETH % 16.66%
-0.66%
硬貨
27.937
+20
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-04 2023 | AR$0.00502199 | AR$0.00502199 | AR$0.00502199 | AR$0.00502199 | AR$18,251 | - |
| Jul-03 2023 | AR$0.00501597 | AR$0.0049984 | AR$0.00505315 | AR$0.00500234 | AR$18,251 | - |
| Jul-01 2023 | AR$0.00505576 | AR$0.00503428 | AR$0.00508521 | AR$0.00508521 | AR$49,364 | - |
| Jun-30 2023 | AR$0.00508153 | AR$0.00504431 | AR$0.0051822 | AR$0.00505758 | AR$49,364 | - |
| Jun-29 2023 | AR$0.00506301 | AR$0.00506141 | AR$0.00506526 | AR$0.00506141 | AR$73,046 | - |
| Jun-28 2023 | AR$0.00535351 | AR$0.00535351 | AR$0.00535351 | AR$0.00535351 | AR$39,979 | - |
| Jun-27 2023 | AR$0.00534759 | AR$0.00530609 | AR$0.00538887 | AR$0.00530609 | AR$39,979 | - |
| Jun-26 2023 | AR$0.00555784 | AR$0.00555784 | AR$0.00555784 | AR$0.00555784 | AR$56,552 | - |
| Jun-25 2023 | AR$0.00555726 | AR$0.00548746 | AR$0.00563545 | AR$0.00563545 | AR$56,552 | - |
| Jun-24 2023 | AR$0.00563661 | AR$0.00561896 | AR$0.00570246 | AR$0.00568231 | AR$29,446 | - |
| Jun-23 2023 | AR$0.00573313 | AR$0.0056997 | AR$0.00574982 | AR$0.00573082 | AR$21,294 | - |
| Jun-22 2023 | AR$0.00571692 | AR$0.00571692 | AR$0.00575411 | AR$0.00575411 | AR$21,294 | - |
| Jun-18 2023 | AR$0.00544303 | AR$0.00541442 | AR$0.00544303 | AR$0.00542274 | AR$69,163 | - |
| Jun-17 2023 | AR$0.00543038 | AR$0.00541739 | AR$0.00560008 | AR$0.00560008 | AR$69,163 | - |
| Jun-16 2023 | AR$0.00560615 | AR$0.00542223 | AR$0.00641591 | AR$0.00641591 | AR$380,381 | - |
0xGame (Sentient)（$0XG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、03-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7501 ARS.