時価総額 $2.29T
2.65%
ボリューム24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
硬貨
28.538
+18
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-29 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-28 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-27 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-26 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-25 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-24 2023 | $0.00869256 | $0.00868737 | $0.00886811 | $0.00886811 | - | - |
Jul-23 2023 | $0.00885067 | $0.00883797 | $0.00931377 | $0.00931377 | $176 | - |
Jul-22 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
Jul-21 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
Jul-20 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
Jul-19 2023 | $0.00930332 | $0.00929292 | $0.00963865 | $0.00952116 | $141 | - |
Jul-18 2023 | $0.00953324 | $0.00946485 | $0.00961002 | $0.00960181 | $96 | - |
Jul-17 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |
Jul-16 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |