時価総額 €2.06T
-6.95%
ボリューム24h €182.07B
26.42%
BTC % 50.59%
1.2%
ETH % 16.65%
-0.18%
硬貨
27.970
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.00141345 | €0.00141345 | €0.00141345 | €0.00141345 | - | - |
Aug-20 2023 | €0.00141345 | €0.00141345 | €0.00141345 | €0.00141345 | - | - |
Aug-19 2023 | €0.00141345 | €0.00141345 | €0.00141345 | €0.00141345 | - | - |
Aug-18 2023 | €0.00141345 | €0.00141345 | €0.00141345 | €0.00141345 | - | - |
Aug-17 2023 | €0.00141345 | €0.00141345 | €0.00141345 | €0.00141345 | - | - |
Aug-16 2023 | €0.00141345 | €0.00141345 | €0.00141345 | €0.00141345 | - | - |
Aug-15 2023 | €0.00141345 | €0.00141345 | €0.00141818 | €0.00141796 | - | - |
Aug-14 2023 | €0.00141804 | €0.00141557 | €0.00143808 | €0.00143237 | €27 | - |
Aug-13 2023 | €0.00143042 | €0.00143042 | €0.0014556 | €0.0014556 | €91 | - |
Aug-12 2023 | €0.0014556 | €0.0014556 | €0.0014556 | €0.0014556 | - | - |
Aug-11 2023 | €0.00145408 | €0.00144454 | €0.00145938 | €0.00144454 | €18 | - |
Aug-10 2023 | €0.00144454 | €0.00144454 | €0.00144454 | €0.00144454 | - | - |
Aug-09 2023 | €0.00144454 | €0.00144454 | €0.00144454 | €0.00144454 | - | - |
Aug-08 2023 | €0.00144454 | €0.00144454 | €0.00144454 | €0.00144454 | - | - |
Aug-07 2023 | €0.00144382 | €0.00142977 | €0.00146532 | €0.00146532 | €30 | - |
0xBlockChain(0XC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92466 EUR.