時価総額 AR$2,018.47T
-1.24%
ボリューム24h AR$208.99T
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
硬貨
27.985
+15
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-18 2023 | AR$0.00901938 | AR$0.00897197 | AR$0.00901938 | AR$0.00898575 | AR$180,191 | - |
| Jun-17 2023 | AR$0.00899841 | AR$0.00899328 | AR$0.00900303 | AR$0.00899328 | AR$180,191 | - |
| Jun-14 2023 | AR$0.00963139 | AR$0.00963139 | AR$0.00963139 | AR$0.00963139 | - | - |
| Jun-13 2023 | AR$0.00963139 | AR$0.00963139 | AR$0.00963139 | AR$0.00963139 | - | - |
| Jun-12 2023 | AR$0.00963139 | AR$0.00954588 | AR$0.010735 | AR$0.010735 | AR$155,177 | - |
| Jun-11 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
| Jun-10 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
| Jun-09 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
| Jun-08 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
| Jun-07 2023 | AR$0.010735 | AR$0.010601 | AR$0.010876 | AR$0.010817 | - | - |
| Jun-06 2023 | AR$0.010816 | AR$0.00974716 | AR$0.023565 | AR$0.00974716 | AR$7,212,570 | - |
| Jun-05 2023 | AR$0.00974716 | AR$0.00974716 | AR$0.00974716 | AR$0.00974716 | - | - |
| Jun-04 2023 | AR$0.00974716 | AR$0.00974716 | AR$0.00974716 | AR$0.00974716 | - | - |
| Jun-03 2023 | AR$0.00974716 | AR$0.00974716 | AR$0.00974716 | AR$0.00974716 | - | - |
| Jun-02 2023 | AR$0.00974716 | AR$0.00953178 | AR$0.00976201 | AR$0.009575 | - | - |
0xApe（0XA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、19-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.5812 ARS.