Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ontology
301
ONT
|
$0.207955 | 0.38% | 2.15% | 11.45% |
30g
24.41%
60g
0.91%
90g
1.88%
|
Open $0.203192
Min. $0.203192
Mass. $0.208229
|
$8.24M 39.63M ONT | $188.76M |
|
||
| 302 |
Kadena
302
KDA
|
$0.644943 | -0.5% | 1.12% | 5.4% |
30g
23.62%
60g
9.57%
90g
11.71%
|
Open $0.638347
Min. $0.631887
Mass. $0.653074
|
$15.05M 23.34M KDA | $187.04M |
|
||
| 303 |
Metaplex
303
MPLX
|
$0.509631 | 3.63% | 26.02% | 52.98% |
30g
58.06%
60g
50.03%
90g
55.64%
|
Open $0.381333
Min. $0.381333
Mass. $0.509631
|
$2.72M 5.34M MPLX | $186.97M |
|
||
| 304 |
Chromia
304
CHR
|
$0.224703 | 1.85% | 5.44% | 12.87% |
30g
15.93%
60g
-2.29%
90g
5%
|
Open $0.212095
Min. $0.212095
Mass. $0.226432
|
$13.12M 58.37M CHR | $186.73M |
|
||
| 305 |
ANDY
305
ANDY
|
$0.000184 | 4.84% | 19.24% | 86.56% |
30g
142.13%
60g
44.55%
90g
26.84%
|
Open $0.00016259
Min. $0.0001546
Mass. $0.00018435
|
$3.23M 17.50B ANDY | $184.36M |
|
||
| 306 |
BounceBit
306
BB
|
$0.401576 | -0.54% | 8.13% | 14.95% |
30g
50.39%
60g
-1%
90g
-8.93%
|
Open $0.363803
Min. $0.363803
Mass. $0.412954
|
$51.84M 129.09M BB | $183.97M |
|
||
| 307 |
Smart Bitcoin
307
RBTC
|
$65,745.63 | 0.36% | 2.48% | 5.46% |
30g
13.51%
60g
-3.78%
90g
7.6%
|
Open $63,856.40
Min. $63,803.79
Mass. $65,745.63
|
$32.00 0 RBTC | $183.69M |
|
||
| 308 |
Pixels
308
PIXEL
|
$0.168894 | 0.69% | 7.39% | 17.17% |
30g
23.47%
60g
-12.67%
90g
-32.59%
|
Open $0.157071
Min. $0.157071
Mass. $0.168893
|
$34.09M 201.82M PIXEL | $183.10M |
|
||
| 309 |
yearn.finance
309
YFI
|
$5,452.45 | 0.01% | 2.57% | 7.52% |
30g
6.98%
60g
-4.77%
90g
-12.96%
|
Open $5,308.38
Min. $5,292.01
Mass. $5,455.72
|
$13.04M 2.39K YFI | $183.00M |
|
||
| 310 |
Hivemapper
310
HONEY
|
$0.071014 | 1.19% | -1.41% | 9.02% |
30g
1.24%
60g
-9.89%
90g
31.14%
|
Open $0.068195
Min. $0.068195
Mass. $0.073453
|
$432.96K 6.10M HONEY | $181.06M |
|
||
| 311 |
Frax Share
311
FXS
|
$2.18 | 0.54% | 5.94% | 11.83% |
30g
10.64%
60g
-5.32%
90g
-27.25%
|
Open $2.0420
Min. $2.0420
Mass. $2.1803
|
$15.16M 6.95M FXS | $179.92M |
|
||
| 312 |
NEM
312
XEM
|
$0.019937 | 0.3% | 2.71% | 9.32% |
30g
7.58%
60g
-10.93%
90g
34.77%
|
Open $0.019412
Min. $0.019331
Mass. $0.020012
|
$8.17M 409.71M XEM | $179.44M |
|
||
| 313 |
Alchemy Pay
313
ACHP
|
$0.021926 | 0.65% | 6.23% | 11.34% |
30g
21.07%
60g
-7.44%
90g
-3.23%
|
Open $0.020337
Min. $0.020337
Mass. $0.021935
|
$15.42M 703.22M ACHP | $179.08M |
|
||
| 314 |
VeThor Token
314
VTHO
|
$0.002195 | 0.9% | 6.13% | 9.58% |
30g
9.33%
60g
-13.8%
90g
-9.45%
|
Open $0.00209557
Min. $0.00206802
Mass. $0.00220042
|
$1.66M 756.08M VTHO | $177.88M |
|
||
| 315 |
Moonbeam
315
GLMR
|
$0.196084 | - | 2.83% | 11.15% |
30g
18.13%
60g
-1.42%
90g
-8.33%
|
Open $0.190005
Min. $0.1891
Mass. $0.196247
|
$4.34M 22.12M GLMR | $177.20M |
|
||
| 316 |
Merlin Chain
316
MERL
|
$0.337040 | -0.56% | 6.23% | 7.26% |
30g
64.52%
60g
19.82%
90g
14.66%
|
Open $0.318098
Min. $0.317256
Mass. $0.350187
|
$25.31M 75.09M MERL | $176.95M |
|
||
| 317 |
Audius
317
AUDIO
|
$0.139958 | 0.4% | 3.35% | 5.48% |
30g
0.78%
60g
-0.49%
90g
-4.57%
|
Open $0.13429
Min. $0.13429
Mass. $0.140666
|
$10.18M 72.75M AUDIO | $176.45M |
|
||
| 318 |
Storj
318
STORJ
|
$0.447439 | 0.74% | 1.74% | 10.68% |
30g
21.39%
60g
-3.33%
90g
18.54%
|
Open $0.437711
Min. $0.437711
Mass. $0.449132
|
$12.87M 28.75M STORJ | $175.33M |
|
||
| 319 |
GoMining token
319
GMTK
|
$0.413086 | 0.27% | 1.04% | 4.92% |
30g
10.16%
60g
37.07%
90g
43.57%
|
Open $0.405983
Min. $0.404139
Mass. $0.413085
|
$11.10M 26.87M GMTK | $172.07M |
|
||
| 320 |
Chia Network
320
XCH
|
$15.46 | 0.43% | 2.8% | 10.18% |
30g
10.53%
60g
-18.47%
90g
-33.63%
|
Open $15.16
Min. $14.87
Mass. $15.48
|
$5.73M 370.61K XCH | $170.63M |
|
||
| 321 |
BasedAI
321
BASEDAI
|
$4.92 | 0.77% | 19.81% | 22.35% |
30g
27.63%
60g
39.75%
90g
30.58%
|
Open $4.1045
Min. $4.1015
Mass. $4.9206
|
$2.45M 498.86K BASEDAI | $170.25M |
|
||
| 322 |
0x0.ai: AI Smart Contract
322
0X0
|
$0.195938 | 2.49% | 12.18% | 25.26% |
30g
69.64%
60g
-8.73%
90g
-8.92%
|
Open $0.200358
Min. $0.174659
Mass. $0.201862
|
$718.90K 3.67M 0X0 | $170.18M |
|
||
| 323 |
Swipe / SXP
323
SXP
|
$0.270918 | 0.74% | 1.57% | -8.4% |
30g
29.48%
60g
7.04%
90g
8.73%
|
Open $0.265197
Min. $0.263396
Mass. $0.270918
|
$13.87M 51.20M SXP | $167.54M |
|
||
| 324 |
Drift
324
DRIFT
|
$0.733989 | 2.27% | 7.89% | 3.43% |
30g
62.76%
60g
81.15%
90g
62.69%
|
Open $0.656973
Min. $0.656973
Mass. $0.733988
|
$24.26M 33.05M DRIFT | $167.50M |
|
||
| 325 |
Casper
325
CSPR
|
$0.013576 | 1.95% | 7.02% | 17.05% |
30g
16.89%
60g
-30.96%
90g
-37.2%
|
Open $0.012572
Min. $0.012476
Mass. $0.013575
|
$5.78M 425.85M CSPR | $167.40M |
|
||
| 326 |
Wrapped AVAX
326
WAVAX
|
$30.44 | 1.07% | 5.64% | 11.24% |
30g
27.59%
60g
9.9%
90g
10.11%
|
Open $28.25
Min. $28.25
Mass. $30.44
|
$31.14M 1.02M WAVAX | $166.60M |
|
||
| 327 |
Telcoin
327
TEL
|
$0.001793 | -1.53% | -3.16% | 3.82% |
30g
18.68%
60g
-3.73%
90g
-28.69%
|
Open $0.00183607
Min. $0.00178755
Mass. $0.00188244
|
$581.32K 324.28M TEL | $162.50M |
|
||
| 328 |
Xai
328
XAI
|
$0.242860 | 0.6% | 6.16% | 19.12% |
30g
22.7%
60g
-25.77%
90g
-46.42%
|
Open $0.22889
Min. $0.228752
Mass. $0.243732
|
$26.35M 108.50M XAI | $162.08M |
|
||
| 329 |
ICON
329
ICX
|
$0.158481 | 0.36% | 2.06% | 14.58% |
30g
23.01%
60g
-4.74%
90g
2.19%
|
Open $0.153031
Min. $0.153031
Mass. $0.158481
|
$3.73M 23.54M ICX | $161.69M |
|
||
| 330 |
LCX
330
LCX
|
$0.205786 | -1.71% | 26.21% | 48.65% |
30g
63.25%
60g
14.89%
90g
11.21%
|
Open $0.159527
Min. $0.159527
Mass. $0.21249
|
$3.16M 15.34M LCX | $158.78M |
|
||
| 331 |
Zigcoin
331
ZIG
|
$0.108352 | 1.43% | 6.16% | 7.69% |
30g
4.94%
60g
-20.28%
90g
1.45%
|
Open $0.111258
Min. $0.097136
Mass. $0.111258
|
$17.71M 163.48M ZIG | $155.30M |
|
||
| 332 |
pzETH
332
PZETH
|
$3,126.33 | - | 0.92% | 4.23% |
30g
5.96%
60g
-19.49%
90g
-21.67%
|
Open $3,084.29
Min. $3,084.29
Mass. $3,126.64
|
$1.53M 490.00 PZETH | $154.20M |
|
||
| 333 |
Solayer SOL
333
sSOL
|
$164.70 | 1.72% | 3.85% | 9.42% |
30g
12.75%
60g
5.52%
90g
5.52%
|
Open $156.35
Min. $156.01
Mass. $164.69
|
$545.16K 3.31K sSOL | $153.20M |
|
||
| 334 |
JOE
334
JOE
|
$0.411634 | 0.96% | 4.22% | 8.64% |
30g
22.62%
60g
8.81%
90g
24.2%
|
Open $0.387563
Min. $0.387563
Mass. $0.411633
|
$9.38M 22.79M JOE | $152.75M |
|
||
| 335 |
Big Time
335
BIGTIME
|
$0.136163 | -0.45% | 4.64% | -0.94% |
30g
87.15%
60g
29.13%
90g
22.04%
|
Open $0.128946
Min. $0.128946
Mass. $0.136783
|
$34.10M 250.41M BIGTIME | $150.39M |
|
||
| 336 |
Taiko
336
TAIKO
|
$1.97 | -0.88% | 7.4% | 14.94% |
30g
15.91%
60g
-19.89%
90g
1.29%
|
Open $1.7536
Min. $1.7536
Mass. $2.0018
|
$96.29M 48.84M TAIKO | $149.90M |
|
||
| 337 |
Banana Gun
337
BANANA
|
$42.99 | 2.36% | 6.37% | 14.76% |
30g
5.14%
60g
-23.58%
90g
-9.58%
|
Open $42.81
Min. $39.79
Mass. $42.99
|
$34.09M 793.03K BANANA | $147.65M |
|
||
| 338 |
Alephium
338
ALPH
|
$1.68 | 0.7% | 1.58% | 1.77% |
30g
-4.01%
60g
-14.64%
90g
28.85%
|
Open $1.6644
Min. $1.6323
Mass. $1.6788
|
$1.34M 795.74K ALPH | $147.26M |
|
||
| 339 |
API3
339
API3
|
$1.68 | 1.38% | 4.43% | 6.42% |
30g
14.09%
60g
-16.52%
90g
-21.81%
|
Open $1.6292
Min. $1.6064
Mass. $1.6861
|
$9.30M 5.52M API3 | $145.57M |
|
||
| 340 |
USDJ
340
USDJ
|
$1.1272 | 0.18% | -0.17% | 0.13% |
30g
0.15%
60g
5.01%
90g
4.81%
|
Open $1.1239
Min. $1.1239
Mass. $1.1293
|
$135.93K 120.59K USDJ | $145.42M |
|
||
| 341 |
MAGA
341
TRUMP
|
$3.20 | 3.37% | 29.35% | 66.5% |
30g
-6.94%
60g
-39.65%
90g
-53.55%
|
Open $2.6273
Min. $2.4715
Mass. $3.2576
|
$4.39M 1.37M TRUMP | $140.67M |
|
||
| 342 |
Waves
342
WAVES
|
$1.2138 | 0.37% | 2.79% | 12.09% |
30g
11.38%
60g
-0.59%
90g
30.05%
|
Open $1.1713
Min. $1.1713
Mass. $1.2231
|
$18.75M 15.45M WAVES | $140.52M |
|
||
| 343 |
Axelar Wrapped Frax Eth
343
AXLFRXETH
|
$2,692.35 | 1.11% | 2.59% | 5.62% |
30g
6.44%
60g
-19.26%
90g
-21.04%
|
Open $2,624.00
Min. $2,624.00
Mass. $2,692.35
|
$5.67K 2.00 AXLFRXETH | $140.46M |
|
||
| 344 |
H2O Dao
344
H2O
|
$0.170172 | 0.22% | 2.22% | 3.88% |
30g
-59.26%
60g
-64.72%
90g
-9.82%
|
Open $0.165702
Min. $0.165702
Mass. $0.170172
|
$340.73K 2.00M H2O | $140.39M |
|
||
| 345 |
Lisk
345
LSK
|
$0.959702 | 0.27% | 2.75% | 10.9% |
30g
20.66%
60g
-5.93%
90g
-5.3%
|
Open $0.936402
Min. $0.93207
Mass. $0.961151
|
$5.66M 5.89M LSK | $139.58M |
|
||
| 346 |
Neutron
346
NTRN
|
$0.488650 | -0.16% | 2.34% | 21.97% |
30g
28.74%
60g
3.4%
90g
0.91%
|
Open $0.477448
Min. $0.466519
Mass. $0.489817
|
$7.89M 16.14M NTRN | $139.05M |
|
||
| 347 |
STASIS EURO
347
EURS
|
$1.1164 | -0.14% | 0.07% | 0.15% |
30g
0.54%
60g
3.14%
90g
4.05%
|
Open $1.1148
Min. $1.1114
Mass. $1.1187
|
$1.66M 1.49M EURS | $138.58M |
|
||
| 348 |
Ozone Chain
348
OZO
|
$0.239767 | 0.08% | -0.03% | 0.87% |
30g
5.03%
60g
1.04%
90g
5.9%
|
Open $0.238305
Min. $0.235974
Mass. $0.239859
|
$271.55K 1.13M OZO | $137.50M |
|
||
| 349 |
Chintai
349
CHEXT
|
$0.139853 | 1.81% | 3.62% | 3.91% |
30g
43.08%
60g
26.3%
90g
1.98%
|
Open $0.131362
Min. $0.131362
Mass. $0.139852
|
$301.57K 2.16M CHEXT | $135.56M |
|
||
| 350 |
Horizen
350
ZEN
|
$8.75 | 1.2% | 3.93% | 6.06% |
30g
15.99%
60g
-19.06%
90g
32.95%
|
Open $8.470
Min. $8.421
Mass. $8.764
|
$6.29M 718.20K ZEN | $135.46M |
|
28.903 Valute monitorate - Pagina
7 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.