Cap Mercato $2.22T
-0.72%
Volume 24o $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Polygon Ecosystem Token
351
POL
|
$0.421581 | 0.26% | 4.04% | -22.17% |
30g
-14.46%
60g
-25.46%
90g
-39.44%
|
Open $0.423459
Min. $0.403842
Mass. $0.428503
|
$565.74K 1.34M POL | $109.64M |
|
||
| 352 |
Ontology Gas
352
ONGAS
|
$0.281618 | -0.18% | 1.58% | -14.12% |
30g
-9.33%
60g
-19.49%
90g
-34.92%
|
Open $0.284981
Min. $0.273956
Mass. $0.286671
|
$2.69M 9.54M ONGAS | $109.59M |
|
||
| 353 |
Numeraire
353
NMR
|
$14.91 | 0.52% | -1.38% | -19.91% |
30g
10.68%
60g
-5.85%
90g
-45.58%
|
Open $15.29
Min. $14.82
Mass. $15.31
|
$3.09M 207.21K NMR | $109.13M |
|
||
| 354 |
Venus
354
XVS
|
$6.72 | -0.08% | 0.42% | -15.79% |
30g
-7.17%
60g
8.51%
90g
-32.23%
|
Open $6.695
Min. $6.436
Mass. $6.730
|
$5.71M 849.18K XVS | $109.09M |
|
||
| 355 |
Velo
355
VELO
|
$0.014756 | 0.54% | 3.7% | 8.52% |
30g
38.6%
60g
50.27%
90g
-18.44%
|
Open $0.013716
Min. $0.013716
Mass. $0.015251
|
$20.70M 1.40B VELO | $109.05M |
|
||
| 356 |
iExec RLC
356
RLC
|
$1.4992 | 0.63% | 2.51% | -17.67% |
30g
-3.9%
60g
-27.45%
90g
-58.01%
|
Open $1.5075
Min. $1.4485
Mass. $1.5160
|
$2.22M 1.48M RLC | $108.52M |
|
||
| 357 |
RSS3
357
RSS3
|
$0.109816 | 0.36% | 4.48% | -15.46% |
30g
-20.88%
60g
-46.29%
90g
-62.55%
|
Open $0.107467
Min. $0.104654
Mass. $0.11189
|
$2.73M 24.85M RSS3 | $108.45M |
|
||
| 358 |
Taiko
358
TAIKO
|
$1.64 | -0.53% | -2.21% | -17.92% |
30g
-24.05%
60g
-31.6%
90g
-43.09%
|
Open $1.7171
Min. $1.6409
Mass. $1.7171
|
$9.49M 5.79M TAIKO | $108.23M |
|
||
| 359 |
Paxos Standard
359
USDP
|
$1.0008 | - | -0.18% | - |
30g
-
60g
-0.04%
90g
0.06%
|
Open $1.0003
Min. $1.0003
Mass. $1.0026
|
$5.13M 5.12M USDP | $106.72M |
|
||
| 360 |
Aleph Zero
360
AZERO
|
$0.396616 | -0.07% | 1.29% | -13.8% |
30g
-19.26%
60g
-28.49%
90g
-49.58%
|
Open $0.395045
Min. $0.382412
Mass. $0.401287
|
$726.00K 1.83M AZERO | $105.81M |
|
||
| 361 |
Ultima
361
ULTIMA
|
$6,883.91 | -0.13% | -0.69% | -7.05% |
30g
23.31%
60g
171.02%
90g
87.32%
|
Open $6,833.88
Min. $6,776.34
Mass. $6,993.70
|
$5.51M 800.00 ULTIMA | $105.59M |
|
||
| 362 |
IOStoken
362
IOST
|
$0.004912 | 0.15% | 1.51% | -15.46% |
30g
-13.8%
60g
-19.29%
90g
-43.47%
|
Open $0.00494592
Min. $0.00476103
Mass. $0.0049599
|
$5.08M 1.03B IOST | $104.70M |
|
||
| 363 |
WAX
363
WAXP
|
$0.029998 | 0.29% | 0.91% | -18.23% |
30g
-20.04%
60g
-23.64%
90g
-53.4%
|
Open $0.03041
Min. $0.029489
Mass. $0.030512
|
$5.04M 167.99M WAXP | $104.68M |
|
||
| 364 |
Cartesi
364
CTSI
|
$0.126037 | 0.29% | 0.2% | -15.74% |
30g
-9.33%
60g
-21.64%
90g
-45.08%
|
Open $0.129213
Min. $0.124714
Mass. $0.129403
|
$2.08M 16.47M CTSI | $104.38M |
|
||
| 365 |
Orca
365
ORCA
|
$2.00 | 0.49% | 1.07% | -13.49% |
30g
-20.02%
60g
8.38%
90g
-19.95%
|
Open $2.0180
Min. $1.9739
Mass. $2.0309
|
$836.59K 417.81K ORCA | $104.22M |
|
||
| 366 |
LCX
366
LCX
|
$0.134762 | -0.03% | -0.62% | -0.24% |
30g
-13.75%
60g
-18.81%
90g
-48.92%
|
Open $0.137007
Min. $0.129421
Mass. $0.137007
|
$901.35K 6.69M LCX | $103.98M |
|
||
| 367 |
Tokenlon Network Token
367
LON
|
$0.898636 | -0.45% | -0.47% | -2.38% |
30g
-0.84%
60g
-5.33%
90g
-11.09%
|
Open $0.91137
Min. $0.898636
Mass. $0.91137
|
$539.39K 600.23K LON | $103.62M |
|
||
| 368 |
Small / Smooth Love Potion
368
SLP
|
$0.002487 | -0.02% | -1.99% | -12.46% |
30g
-2.51%
60g
-14.72%
90g
-36.51%
|
Open $0.00267384
Min. $0.00248698
Mass. $0.00267384
|
$29.40M 11.82B SLP | $102.68M |
|
||
| 369 |
Drift
369
DRIFT
|
$0.479269 | 2.97% | -2.17% | -3.47% |
30g
32.99%
60g
-10.69%
90g
4.97%
|
Open $0.50424
Min. $0.465432
Mass. $0.504669
|
$13.29M 27.72M DRIFT | $102.43M |
|
||
| 370 |
Pixels
370
PIXEL
|
$0.132758 | -0.26% | 0.58% | -23.34% |
30g
-20.95%
60g
-44.52%
90g
-75.01%
|
Open $0.136715
Min. $0.129376
Mass. $0.137153
|
$22.10M 166.46M PIXEL | $102.36M |
|
||
| 371 |
Nosana
371
NOS
|
$2.12 | -0.29% | 2.19% | 20.9% |
30g
9.69%
60g
-35.09%
90g
-46.8%
|
Open $2.0990
Min. $2.0045
Mass. $2.1692
|
$2.88M 1.36M NOS | $102.10M |
|
||
| 372 |
Neutron
372
NTRN
|
$0.366599 | 0.03% | 0.96% | -17.11% |
30g
-11.72%
60g
-14.66%
90g
-51.36%
|
Open $0.37227
Min. $0.359506
Mass. $0.37317
|
$1.95M 5.32M NTRN | $102.03M |
|
||
| 373 |
Telos
373
TLOS
|
$0.265494 | -0.81% | -0.58% | 39.29% |
30g
51.31%
60g
20.22%
90g
0.17%
|
Open $0.265525
Min. $0.265493
Mass. $0.27343
|
$22.91M 86.30M TLOS | $99.71M |
|
||
| 374 |
Merlin Chain
374
MERL
|
$0.239877 | -0.83% | 7.56% | -6.29% |
30g
-7.73%
60g
-15.94%
90g
-62.22%
|
Open $0.222178
Min. $0.216976
Mass. $0.247296
|
$11.19M 46.66M MERL | $99.55M |
|
||
| 375 |
Pundi X
375
PUNDIX
|
$0.384123 | 0.02% | 2.79% | -12.41% |
30g
-8.46%
60g
5.41%
90g
-31.8%
|
Open $0.386773
Min. $0.373691
Mass. $0.386965
|
$3.04M 7.90M PUNDIX | $99.29M |
|
||
| 376 |
TrueFi
376
TRUEFI
|
$0.085341 | 0.02% | 1.29% | -22.44% |
30g
-20.59%
60g
-35.99%
90g
-54.78%
|
Open $0.087348
Min. $0.083072
Mass. $0.087348
|
$13.44M 157.52M TRUEFI | $98.67M |
|
||
| 377 |
Staked ETH
377
OSETH
|
$2,593.87 | -0.09% | 0.41% | -8.35% |
30g
-19.28%
60g
-25.53%
90g
-32.95%
|
Open $2,583.28
Min. $2,527.84
Mass. $2,608.86
|
$163.52K 63.00 OSETH | $98.63M |
|
||
| 378 |
Power Ledger
378
POWR
|
$0.188292 | 0.14% | 1.7% | -15.46% |
30g
-10.18%
60g
-10.37%
90g
-37.46%
|
Open $0.189335
Min. $0.183559
Mass. $0.191307
|
$7.39M 39.27M POWR | $98.60M |
|
||
| 379 |
Vulcan Forged PYR
379
PYR
|
$2.57 | 0.96% | 2.09% | -19.02% |
30g
-8.25%
60g
-26.01%
90g
-43.27%
|
Open $2.6058
Min. $2.4958
Mass. $2.6106
|
$2.61M 1.02M PYR | $98.27M |
|
||
| 380 |
WHY
380
WHY
|
$0.00000023 | -0.37% | -2.7% | -15.55% |
30g
-14.12%
60g
78.22%
90g
1046.4%
|
Open $0.00000024
Min. $0.000000231
Mass. $0.000000242
|
$3.78M 16.28T WHY | $97.42M |
|
||
| 381 |
Prom / Prometeus
381
PROM
|
$5.31 | - | 2.05% | -17.42% |
30g
-13.94%
60g
-23.57%
90g
-50.49%
|
Open $5.334
Min. $5.176
Mass. $5.375
|
$1.21M 227.04K PROM | $96.99M |
|
||
| 382 |
Helium Mobile
382
MOBILE
|
$0.001135 | -0.33% | -0.13% | -18.23% |
30g
-13.89%
60g
-43.73%
90g
-37.14%
|
Open $0.00116984
Min. $0.00112661
Mass. $0.00117166
|
$1.90M 1.68B MOBILE | $96.96M |
|
||
| 383 |
0x0.ai: AI Smart Contract
383
0X0
|
$0.111167 | -0.53% | 1.73% | -19.53% |
30g
-43.31%
60g
-45.46%
90g
-56.98%
|
Open $0.110581
Min. $0.107202
Mass. $0.111792
|
$136.06K 1.22M 0X0 | $96.56M |
|
||
| 384 |
Zentry
384
ZENT
|
$0.017596 | -0.62% | 2.02% | -6.39% |
30g
-7.5%
60g
-26.42%
90g
-55.94%
|
Open $0.017607
Min. $0.016925
Mass. $0.018075
|
$4.77M 270.93M ZENT | $96.49M |
|
||
| 385 |
Bitkub Coin
385
KUB
|
$1.3938 | 0.15% | -1.62% | -6.46% |
30g
-3.34%
60g
-4.24%
90g
-30.76%
|
Open $1.4203
Min. $1.3885
Mass. $1.4207
|
$432.13K 310.03K KUB | $96.14M |
|
||
| 386 |
Bounce Token / Auction
386
AUCTION
|
$14.78 | -0.24% | -0.36% | -17.76% |
30g
-16.85%
60g
-13.13%
90g
-36.2%
|
Open $15.18
Min. $14.72
Mass. $15.20
|
$12.80M 865.84K AUCTION | $96.06M |
|
||
| 387 |
Gemini Dollar
387
GUSD
|
$1.0016 | - | 0.05% | 0.29% |
30g
0.19%
60g
0.15%
90g
0.54%
|
Open $1.0010
Min. $0.999
Mass. $1.0023
|
$691.12K 690.04K GUSD | $95.72M |
|
||
| 388 |
Coq Inu
388
COQ
|
$0.00000137 | 0.2% | 4.12% | -19.52% |
30g
-18.8%
60g
-18.06%
90g
-49.92%
|
Open $0.000001383
Min. $0.000001243
Mass. $0.000001404
|
$4.74M 3.46T COQ | $95.17M |
|
||
| 389 |
Keep Network
389
KEEP
|
$0.099757 | -0.97% | -1.3% | -16.88% |
30g
-5.53%
60g
-8.85%
90g
-42.16%
|
Open $0.100316
Min. $0.098307
Mass. $0.105167
|
$17.83K 178.68K KEEP | $94.90M |
|
||
| 390 |
TerraClassicUSD (Old TerraUSD / UST)
390
USTC
|
$0.016130 | 0.59% | 1.14% | -13.7% |
30g
-7.47%
60g
-10.7%
90g
-31.9%
|
Open $0.016466
Min. $0.015718
Mass. $0.016466
|
$3.10M 191.99M USTC | $94.25M |
|
||
| 391 |
Coin98
391
C98
|
$0.113154 | -0.02% | 1.73% | -19.59% |
30g
-16.39%
60g
-36.75%
90g
-57.78%
|
Open $0.115439
Min. $0.110009
Mass. $0.115634
|
$6.45M 57.01M C98 | $93.71M |
|
||
| 392 |
Radiant Capital
392
RDNT
|
$0.084200 | -0.41% | 11.95% | 8.48% |
30g
-8.98%
60g
-28.72%
90g
-59.83%
|
Open $0.075796
Min. $0.074164
Mass. $0.086156
|
$81.95M 973.23M RDNT | $93.70M |
|
||
| 393 |
Polymath
393
POLY
|
$0.100972 | 9.25% | 18.26% | 8.56% |
30g
32.11%
60g
28.22%
90g
38.66%
|
Open $0.082214
Min. $0.079596
Mass. $0.100971
|
$3.74K 37.01K POLY | $93.40M |
|
||
| 394 |
IQ
394
IQ
|
$0.004979 | 0.31% | 1.75% | -12.9% |
30g
-16.64%
60g
-16.54%
90g
-46.3%
|
Open $0.00497436
Min. $0.00485984
Mass. $0.00499221
|
$1.50M 302.21M IQ | $93.33M |
|
||
| 395 |
Bone ShibaSwap
395
BONE
|
$0.405806 | 0.06% | 1.29% | -10.61% |
30g
-7.15%
60g
-17.05%
90g
-38.22%
|
Open $0.405288
Min. $0.399249
Mass. $0.406611
|
$3.13M 7.70M BONE | $93.30M |
|
||
| 396 |
World Mobile Token
396
WMT
|
$0.189597 | 0.31% | 1.45% | -11.83% |
30g
-1.64%
60g
-23.63%
90g
-37.02%
|
Open $0.193424
Min. $0.186718
Mass. $0.193424
|
$788.87K 4.16M WMT | $93.25M |
|
||
| 397 |
UPCX
397
UPC
|
$1.92 | 0.04% | -0.7% | 3.13% |
30g
-1.19%
60g
3.54%
90g
-5.72%
|
Open $1.9300
Min. $1.9097
Mass. $1.9309
|
$657.61K 343.24K UPC | $92.70M |
|
||
| 398 |
Braintrust
398
BTRST
|
$0.394628 | 0.2% | 1.78% | -3.61% |
30g
-21.59%
60g
-21.58%
90g
-48.86%
|
Open $0.385048
Min. $0.384659
Mass. $0.396108
|
$382.24K 968.60K BTRST | $92.36M |
|
||
| 399 |
Mass Vehicle Ledger
399
MVL
|
$0.003635 | 0.07% | 1.57% | -11.86% |
30g
-10.19%
60g
-5.34%
90g
-36.1%
|
Open $0.00364482
Min. $0.00353794
Mass. $0.00367413
|
$4.88M 1.34B MVL | $92.33M |
|
||
| 400 |
Civic
400
CVC
|
$0.091668 | 0.01% | 1.14% | -12.01% |
30g
-6.32%
60g
-12.61%
90g
-40.29%
|
Open $0.092902
Min. $0.089842
Mass. $0.093055
|
$4.36M 47.57M CVC | $91.67M |
|
28.651 Valute monitorate - Pagina
8 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.