Cap Mercato $2.45T
0.28%
Volume 24o $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
RETARDIO
551
RETARDIO
|
$0.065778 | 1.57% | 8.99% | 39.46% |
30g
39.54%
60g
-28.2%
90g
26.74%
|
Open $0.05694
Min. $0.054519
Mass. $0.073946
|
$3.38M 51.39M RETARDIO | $64.18M |
|
||
| 552 |
Secret
552
SCRT
|
$0.219958 | -0.71% | -3.84% | 3.7% |
30g
3.94%
60g
-14.55%
90g
-27.08%
|
Open $0.228869
Min. $0.219286
Mass. $0.228869
|
$1.21M 5.48M SCRT | $63.78M |
|
||
| 553 |
Bluzelle
553
BLZ
|
$0.145703 | -0.01% | -6.77% | -2.38% |
30g
11.01%
60g
-14.17%
90g
-25.99%
|
Open $0.157118
Min. $0.145702
Mass. $0.157118
|
$2.81M 19.28M BLZ | $63.74M |
|
||
| 554 |
Origin Protocol
554
OGN
|
$0.095128 | 0.09% | -0.48% | 4.93% |
30g
4.71%
60g
-2.86%
90g
-7.36%
|
Open $0.095777
Min. $0.093376
Mass. $0.095777
|
$5.79M 60.90M OGN | $63.70M |
|
||
| 555 |
DAO Maker
555
DAO
|
$0.330190 | -0.18% | -0.18% | 8.94% |
30g
7.5%
60g
-26.74%
90g
-38.87%
|
Open $0.330163
Min. $0.324529
Mass. $0.332881
|
$1.44M 4.38M DAO | $63.60M |
|
||
| 556 |
Anchored Coins AEUR
556
AEUR
|
$1.1154 | -0.04% | -0.08% | -0.09% |
30g
0.73%
60g
3.08%
90g
3.81%
|
Open $1.1148
Min. $1.1148
Mass. $1.1167
|
$43.71K 39.19K AEUR | $63.59M |
|
||
| 557 |
crvUSD
557
CRVUSD
|
$0.9986 | -0.03% | -0.02% | 0.09% |
30g
0.13%
60g
0.33%
90g
0.39%
|
Open $0.999
Min. $0.9983
Mass. $0.999
|
$6.13M 6.13M CRVUSD | $63.50M |
|
||
| 558 |
Badger DAO
558
BADGER
|
$3.12 | -0.21% | -2.37% | 6.33% |
30g
12.63%
60g
-7.25%
90g
-3.18%
|
Open $3.1731
Min. $3.1019
Mass. $3.1943
|
$5.18M 1.66M BADGER | $63.25M |
|
||
| 559 |
ArchLoot
559
ALT
|
$0.127236 | 0.08% | 0.56% | 8.48% |
30g
8.41%
60g
-
90g
3.88%
|
Open $0.126314
Min. $0.126034
Mass. $0.128386
|
$1.84M 14.47M ALT | $62.96M |
|
||
| 560 |
ALEX Lab
560
ALEX
|
$0.102926 | 0.57% | -2.22% | 5.35% |
30g
-1.94%
60g
-21.13%
90g
29.49%
|
Open $0.107131
Min. $0.102341
Mass. $0.107131
|
$384.49K 3.74M ALEX | $62.42M |
|
||
| 561 |
NKN
561
NKN
|
$0.080063 | 0.18% | -3.65% | 6.32% |
30g
15.45%
60g
5.77%
90g
-2.21%
|
Open $0.081844
Min. $0.07965
Mass. $0.083101
|
$3.86M 48.27M NKN | $62.37M |
|
||
| 562 |
Pocket Network
562
POKT
|
$0.037909 | 0.12% | -1.84% | 0.31% |
30g
-10.77%
60g
-5.56%
90g
-43.72%
|
Open $0.03861
Min. $0.03757
Mass. $0.038804
|
$288.80K 7.62M POKT | $62.15M |
|
||
| 563 |
MOBOX
563
MBOX
|
$0.157794 | -0.16% | -3.01% | 4.89% |
30g
-6.49%
60g
-20.11%
90g
-33.48%
|
Open $0.162079
Min. $0.157327
Mass. $0.162693
|
$7.96M 50.48M MBOX | $62.08M |
|
||
| 564 |
Binance Staked SOL
564
BNSOL
|
$156.40 | -0.06% | -0.45% | 7.79% |
30g
15.62%
60g
15.62%
90g
15.62%
|
Open $156.91
Min. $156.14
Mass. $158.25
|
$61.48K 393.00 BNSOL | $61.99M |
|
||
| 565 |
Pangolin
565
PNG
|
$0.282727 | -0.86% | -2.02% | 10.86% |
30g
15.11%
60g
-5.85%
90g
-22.97%
|
Open $0.287759
Min. $0.282726
Mass. $0.295388
|
$332.21K 1.18M PNG | $61.74M |
|
||
| 566 |
GenesysGo Shadow
566
SHDW
|
$0.381735 | -0.14% | -9.47% | 4.52% |
30g
-1.65%
60g
-19.07%
90g
-34.34%
|
Open $0.419754
Min. $0.379831
Mass. $0.421694
|
$541.47K 1.42M SHDW | $61.61M |
|
||
| 567 |
GameBuild
567
GAME
|
$0.003880 | 0.11% | -1.17% | 5% |
30g
11.03%
60g
2.86%
90g
11.33%
|
Open $0.00392727
Min. $0.00387613
Mass. $0.00393572
|
$3.53M 909.34M GAME | $61.22M |
|
||
| 568 |
KWD / Global Currency Reserve
568
KWD
|
$0.569004 | - | - | -0.05% |
30g
-2.65%
60g
-10.39%
90g
-15.59%
|
Open $0.569004
Min. $0.569004
Mass. $0.569004
|
$0 - | $60.90M |
|
||
| 569 |
TARS Protocol
569
TAI
|
$0.177288 | 1.12% | -2.33% | 66.21% |
30g
36.33%
60g
46.68%
90g
18.43%
|
Open $0.19004
Min. $0.171409
Mass. $0.195014
|
$6.81M 38.39M TAI | $60.88M |
|
||
| 570 |
Staika
570
STIK
|
$2.10 | -0.24% | 0.55% | -1.33% |
30g
-5.27%
60g
8.3%
90g
10.69%
|
Open $2.1020
Min. $2.0924
Mass. $2.1339
|
$361.91K 172.02K STIK | $60.61M |
|
||
| 571 |
Star Atlas DAO
571
POLIS
|
$0.228204 | 3.89% | 11.73% | 43.17% |
30g
41.62%
60g
126.5%
90g
40.37%
|
Open $0.188736
Min. $0.188736
Mass. $0.228203
|
$882.67K 3.87M POLIS | $60.26M |
|
||
| 572 |
Hippocrat / Humanscape
572
HPO
|
$0.058232 | -0.2% | -0.67% | 3.31% |
30g
10.97%
60g
-4.74%
90g
26.31%
|
Open $0.058597
Min. $0.058132
Mass. $0.059077
|
$411.34K 7.06M HPO | $60.25M |
|
||
| 573 |
Venus BUSD
573
vBUSD
|
$0.022328 | - | -0.03% | 0.02% |
30g
0.03%
60g
0.11%
90g
0.19%
|
Open $0.022327
Min. $0.022321
Mass. $0.022336
|
- - | $60.17M |
|
||
| 574 |
Radworks / Radicle
574
RAD
|
$1.1602 | 0.18% | -1.4% | -0.4% |
30g
4.65%
60g
-7.48%
90g
-13.69%
|
Open $1.1848
Min. $1.1535
Mass. $1.1848
|
$4.42M 3.81M RAD | $60.06M |
|
||
| 575 |
REI Network
575
REI
|
$0.063217 | 0.59% | -4.05% | 11.52% |
30g
11.31%
60g
25.2%
90g
10.58%
|
Open $0.065793
Min. $0.062734
Mass. $0.065902
|
$8.91M 141.00M REI | $60.06M |
|
||
| 576 |
MARBLEX
576
MBX
|
$0.423041 | -0.15% | -0.27% | 6.64% |
30g
1.61%
60g
-21.76%
90g
-30.83%
|
Open $0.429717
Min. $0.42304
Mass. $0.429717
|
$914.31K 2.16M MBX | $59.79M |
|
||
| 577 |
Alpha Finance Lab
577
ALPHA
|
$0.066622 | 0.16% | -0.61% | 10.27% |
30g
16.58%
60g
-2.1%
90g
-17.38%
|
Open $0.066922
Min. $0.06582
Mass. $0.067034
|
$2.42M 36.26M ALPHA | $59.69M |
|
||
| 578 |
Ergo
578
ERG
|
$0.768007 | 0.02% | 0.8% | 9.3% |
30g
1.8%
60g
-7.93%
90g
-14.4%
|
Open $0.759643
Min. $0.747785
Mass. $0.770589
|
$208.21K 271.10K ERG | $59.67M |
|
||
| 579 |
Decentralized Social
579
DESO
|
$6.72 | -0.56% | -1.79% | -1.48% |
30g
5.51%
60g
-23.52%
90g
-63.77%
|
Open $6.860
Min. $6.685
Mass. $6.961
|
$475.93K 70.87K DESO | $59.67M |
|
||
| 580 |
Bitcoin Wizards
580
WZRD
|
$2.82 | 0.04% | -5.09% | 56.38% |
30g
87.21%
60g
8.69%
90g
-35.96%
|
Open $2.9745
Min. $2.8191
Mass. $3.1407
|
$221.97K 78.70K WZRD | $59.23M |
|
||
| 581 |
Wrapped Matic
581
WMATIC
|
$0.418229 | -0.33% | -1.3% | 4.42% |
30g
-1.09%
60g
-18.28%
90g
-26.03%
|
Open $0.422846
Min. $0.418229
Mass. $0.42577
|
$11.40M 27.26M WMATIC | $59.19M |
|
||
| 582 |
Access Protocol
582
ACS
|
$0.001660 | - | -0.13% | 2.27% |
30g
-1.65%
60g
-5.97%
90g
-12.15%
|
Open $0.00168118
Min. $0.00165855
Mass. $0.00168118
|
$954.39K 575.10M ACS | $59.11M |
|
||
| 583 |
OctaSpace
583
OCTA
|
$1.84 | -0.5% | -2.36% | 13.78% |
30g
27.65%
60g
-7.55%
90g
-3.2%
|
Open $1.8684
Min. $1.8413
Mass. $1.8942
|
$533.80K 289.89K OCTA | $59.09M |
|
||
| 584 |
CoinEx token
584
CET
|
$0.083309 | - | 1.01% | -5.32% |
30g
22.06%
60g
18.76%
90g
31.06%
|
Open $0.083098
Min. $0.082155
Mass. $0.083698
|
$89.03K 1.07M CET | $59.04M |
|
||
| 585 |
Volo Staked SUI
585
VSUI
|
$1.74 | 0.5% | 3.95% | 15.12% |
30g
109.14%
60g
128.27%
90g
108.34%
|
Open $1.6753
Min. $1.6552
Mass. $1.7564
|
$379.30K 218.56K VSUI | $58.30M |
|
||
| 586 |
TokenFi
586
TOKEN
|
$0.057961 | -0.11% | -9.09% | 2.55% |
30g
13.62%
60g
-7.67%
90g
-28.58%
|
Open $0.064163
Min. $0.057961
Mass. $0.064163
|
$7.72M 133.24M TOKEN | $57.96M |
|
||
| 587 |
Lido Staked Matic
587
stMATIC
|
$0.475089 | -0.36% | -1.01% | 4.61% |
30g
-0.73%
60g
-17.54%
90g
-25.13%
|
Open $0.479455
Min. $0.475089
Mass. $0.483493
|
$4.77K 10.05K stMATIC | $57.65M |
|
||
| 588 |
PUPS (Ordinals)
588
PUPS
|
$7.40 | 0.53% | 14.6% | 162.3% |
30g
76.34%
60g
75.33%
90g
-3.68%
|
Open $6.164
Min. $6.003
Mass. $7.649
|
$316.20K 42.72K PUPS | $57.51M |
|
||
| 589 |
Function X
589
FUNX
|
$0.140637 | 0.02% | 0.32% | 1.47% |
30g
1.62%
60g
9.38%
90g
17.89%
|
Open $0.140886
Min. $0.139071
Mass. $0.14157
|
$179.98K 1.28M FUNX | $57.45M |
|
||
| 590 |
PlatON
590
LAT
|
$0.009569 | 0.41% | -2.16% | 10.28% |
30g
3.82%
60g
-25.75%
90g
29.11%
|
Open $0.00961412
Min. $0.00938699
Mass. $0.00998348
|
$7.20M 752.00M LAT | $57.45M |
|
||
| 591 |
Node AI
591
GPU
|
$0.603695 | -0.58% | 0.01% | -14.66% |
30g
-25.38%
60g
-48.41%
90g
-16.27%
|
Open $0.579108
Min. $0.559454
Mass. $0.607249
|
$1.05M 1.73M GPU | $57.39M |
|
||
| 592 |
PepeFork
592
PORK
|
$0.00000014 | -0.83% | -2.18% | -9.11% |
30g
-16.79%
60g
57.98%
90g
30.83%
|
Open $0.000000138
Min. $0.000000133
Mass. $0.0000001389
|
$1.42M 10.51T PORK | $57.05M |
|
||
| 593 |
Heroes of Mavia
593
MAVIA
|
$1.72 | -0.79% | -1.63% | 5.64% |
30g
32.28%
60g
-4.01%
90g
-3.74%
|
Open $1.7212
Min. $1.6477
Mass. $1.7865
|
$7.60M 4.41M MAVIA | $56.99M |
|
||
| 594 |
Gitcoin
594
GITC
|
$0.674206 | 0.13% | -0.06% | 5.17% |
30g
9.77%
60g
-19.29%
90g
-33.53%
|
Open $0.665329
Min. $0.663635
Mass. $0.684348
|
$2.82M 4.18M GITC | $56.91M |
|
||
| 595 |
Bifrost
595
BFC
|
$0.040995 | -0.35% | -0.12% | 4.32% |
30g
-3.82%
60g
-12.43%
90g
-15.74%
|
Open $0.041147
Min. $0.040733
Mass. $0.041348
|
$238.77K 5.82M BFC | $56.84M |
|
||
| 596 |
FINSCHIA / LINK
596
FNSA
|
$18.66 | - | - | -7.16% |
30g
-18.33%
60g
-14.19%
90g
-15.15%
|
Open $18.65
Min. $18.65
Mass. $18.65
|
- - | $56.76M |
|
||
| 597 |
Verum Coin
597
VERUM
|
$600.06 | -0.32% | 0.18% | -0.18% |
30g
9.25%
60g
52.32%
90g
88.3%
|
Open $600.03
Min. $593.16
Mass. $604.32
|
$960.27K 1.60K VERUM | $56.05M |
|
||
| 598 |
DEXTools
598
DEXT
|
$0.651692 | 0.86% | -5.69% | 33.6% |
30g
37.46%
60g
5.12%
90g
0.98%
|
Open $0.718272
Min. $0.621327
Mass. $0.718272
|
$649.56K 996.73K DEXT | $55.29M |
|
||
| 599 |
Undeads Games
599
UDS
|
$1.2016 | -0.12% | -2.09% | -15.7% |
30g
-16.99%
60g
3.74%
90g
104.54%
|
Open $1.2408
Min. $1.1988
Mass. $1.2408
|
$823.95K 685.72K UDS | $54.87M |
|
||
| 600 |
Euler Finance
600
EUL
|
$3.46 | -0.06% | 0.71% | -26.56% |
30g
-36.47%
60g
-24.14%
90g
-19.16%
|
Open $3.5885
Min. $3.4309
Mass. $3.5885
|
$787.56K 227.74K EUL | $54.77M |
|
28.913 Valute monitorate - Pagina
12 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.