Cap Mercato $2.45T
0.28%
Volume 24o $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Dogelon Mars
501
ELON
|
$0.00000014 | 0.15% | -0.3% | 3.75% |
30g
10.7%
60g
-20.26%
90g
-11.45%
|
Open $0.00000014
Min. $0.0000001389
Mass. $0.000000141
|
$1.75M 12.52T ELON | $77.24M |
|
||
| 502 |
Polyhedra Network
502
ZK
|
$1.1433 | -0.08% | -0.06% | -1.08% |
30g
1.75%
60g
-12.14%
90g
1.71%
|
Open $1.1500
Min. $1.1410
Mass. $1.1500
|
$5.17M 4.52M ZK | $77.01M |
|
||
| 503 |
Wilder World
503
WILDW
|
$0.292266 | -0.37% | -2.83% | 6.55% |
30g
23.93%
60g
-18.48%
90g
-29.1%
|
Open $0.29548
Min. $0.289254
Mass. $0.302546
|
$852.38K 2.92M WILDW | $76.83M |
|
||
| 504 |
MyNeighborAlice
504
ALICE
|
$1.1287 | -0.09% | -2.11% | 2.43% |
30g
11.47%
60g
0.34%
90g
0.86%
|
Open $1.1499
Min. $1.1286
Mass. $1.1530
|
$13.83M 12.26M ALICE | $76.65M |
|
||
| 505 |
BENQI
505
QI
|
$0.015618 | -0.16% | 0.86% | 7.72% |
30g
13.38%
60g
-0.01%
90g
8.48%
|
Open $0.015463
Min. $0.015206
Mass. $0.015643
|
$1.51M 96.55M QI | $76.60M |
|
||
| 506 |
Everscale
506
EVER
|
$0.038476 | 0.06% | -2.4% | -25.72% |
30g
-33.59%
60g
-29.36%
90g
-21.09%
|
Open $0.039477
Min. $0.038452
Mass. $0.039774
|
$486.32K 12.64M EVER | $76.39M |
|
||
| 507 |
Orchid
507
OXT
|
$0.077824 | -0.08% | -1.21% | 2.37% |
30g
5.63%
60g
0.16%
90g
4.21%
|
Open $0.077917
Min. $0.077074
Mass. $0.078781
|
$1.74M 22.42M OXT | $76.25M |
|
||
| 508 |
KARRAT
508
KARRAT
|
$0.650308 | 0.15% | 12.48% | 73.43% |
30g
78.19%
60g
27.21%
90g
-3.28%
|
Open $0.539205
Min. $0.539205
Mass. $0.684789
|
$5.64M 8.67M KARRAT | $75.69M |
|
||
| 509 |
Gemini Dollar
509
GUSD
|
$1.0010 | 0.08% | -0.02% | 0.25% |
30g
0.14%
60g
0.19%
90g
0.22%
|
Open $0.9979
Min. $0.9979
Mass. $1.0018
|
$547.65K 547.12K GUSD | $75.53M |
|
||
| 510 |
Loom Network
510
LOOM
|
$0.060906 | 0.68% | 1.56% | -2.49% |
30g
31.64%
60g
-0.82%
90g
8.01%
|
Open $0.058796
Min. $0.058286
Mass. $0.063173
|
$26.86M 440.94M LOOM | $75.48M |
|
||
| 511 |
Adventure Gold
511
AGLD
|
$0.972523 | -0.08% | -0.46% | 5.47% |
30g
35.82%
60g
5.47%
90g
-2.4%
|
Open $0.972367
Min. $0.960172
Mass. $0.978007
|
$3.36M 3.45M AGLD | $75.19M |
|
||
| 512 |
Acala Token
512
ACA
|
$0.068548 | -0.29% | -0.96% | 9.92% |
30g
14.2%
60g
2.17%
90g
-1%
|
Open $0.070137
Min. $0.068345
Mass. $0.070137
|
$3.91M 57.07M ACA | $74.03M |
|
||
| 513 |
Hashflow
513
HFT
|
$0.164063 | -0.32% | -2.18% | 6.57% |
30g
12.96%
60g
-12.2%
90g
-22.47%
|
Open $0.168156
Min. $0.162957
Mass. $0.168156
|
$3.58M 21.81M HFT | $73.93M |
|
||
| 514 |
Hifi Finance
514
HIFI
|
$0.534445 | 0.77% | 0.03% | 10.63% |
30g
19.51%
60g
6.26%
90g
13.1%
|
Open $0.528652
Min. $0.521119
Mass. $0.534445
|
$7.29M 13.64M HIFI | $73.88M |
|
||
| 515 |
Ignition
515
FBTC
|
$65,313.29 | - | -0.08% | 4.2% |
30g
9.71%
60g
-1.3%
90g
-2.4%
|
Open $65,885.67
Min. $65,248.77
Mass. $65,885.67
|
$148.33K 2.00 FBTC | $73.64M |
|
||
| 516 |
LeverFi
516
LEVER
|
$0.002194 | -0.4% | -6.14% | -1.7% |
30g
8.06%
60g
3.59%
90g
-16.23%
|
Open $0.00231681
Min. $0.0021939
Mass. $0.00233743
|
$4.59M 2.09B LEVER | $73.45M |
|
||
| 517 |
Aurora Near
517
AURORA
|
$0.140784 | -0.25% | -5.51% | 11.91% |
30g
18.63%
60g
-13.82%
90g
-11.83%
|
Open $0.147803
Min. $0.139654
Mass. $0.148997
|
$547.84K 3.89M AURORA | $73.23M |
|
||
| 518 |
Wrapped CRO
518
WCRO
|
$0.085642 | -0.16% | -0.99% | 2.31% |
30g
5.23%
60g
-3.3%
90g
-7.01%
|
Open $0.087049
Min. $0.085642
Mass. $0.087049
|
$415.06K 4.85M WCRO | $73.10M |
|
||
| 519 |
BOBO
519
BOBO
|
$0.00000110 | 0.05% | 1.23% | 3.88% |
30g
69.58%
60g
-9.25%
90g
-52.5%
|
Open $0.000001097
Min. $0.000001047
Mass. $0.000001194
|
$2.12M 1.93T BOBO | $72.70M |
|
||
| 520 |
Wrapped Fantom
520
WFTM
|
$0.666493 | 0.58% | -1.26% | 4.68% |
30g
54.45%
60g
54.23%
90g
12.37%
|
Open $0.675765
Min. $0.658569
Mass. $0.677993
|
$1.19M 1.79M WFTM | $72.70M |
|
||
| 521 |
Renzo
521
REZ
|
$0.044372 | -0.23% | -1.99% | 11.67% |
30g
13.66%
60g
-27.15%
90g
-47.51%
|
Open $0.045065
Min. $0.04383
Mass. $0.04564
|
$9.47M 213.40M REZ | $72.56M |
|
||
| 522 |
NFPrompt
522
NFP
|
$0.247051 | - | -1.71% | 9.89% |
30g
20.09%
60g
-12.48%
90g
-21.17%
|
Open $0.250442
Min. $0.245226
Mass. $0.253062
|
$5.53M 22.39M NFP | $72.35M |
|
||
| 523 |
XPLA
523
XPLA
|
$0.105175 | - | -5.41% | -0.52% |
30g
8.15%
60g
-20.92%
90g
5.89%
|
Open $0.112099
Min. $0.104574
Mass. $0.112099
|
$943.89K 8.97M XPLA | $71.86M |
|
||
| 524 |
Zebec Network
524
ZBCN
|
$0.001137 | -0.08% | -2.26% | -6.94% |
30g
15.86%
60g
-2.3%
90g
-4.1%
|
Open $0.00114506
Min. $0.00112811
Mass. $0.00118202
|
$6.89M 6.06B ZBCN | $71.31M |
|
||
| 525 |
Verge
525
XVG
|
$0.004310 | 0.33% | -3.94% | 8.75% |
30g
17.95%
60g
5.42%
90g
1.41%
|
Open $0.00445567
Min. $0.00424628
Mass. $0.00448691
|
$2.46M 570.46M XVG | $71.21M |
|
||
| 526 |
Metal
526
MTL
|
$1.0687 | 0.1% | -2.32% | 2.93% |
30g
18.88%
60g
-4.09%
90g
-6.96%
|
Open $1.0852
Min. $1.0644
Mass. $1.0947
|
$3.38M 3.16M MTL | $71.17M |
|
||
| 527 |
Unizen
527
ZCX
|
$0.101575 | 0.68% | -2.4% | 37.88% |
30g
30.82%
60g
12.8%
90g
-10.33%
|
Open $0.103647
Min. $0.099047
Mass. $0.1043
|
$4.02M 39.59M ZCX | $70.22M |
|
||
| 528 |
Games for a living
528
GFAL
|
$0.022683 | -0.14% | -3.69% | 64.44% |
30g
113.82%
60g
85.47%
90g
57.27%
|
Open $0.024041
Min. $0.022682
Mass. $0.024095
|
$5.30M 233.87M GFAL | $70.14M |
|
||
| 529 |
Binance USD
529
BUSD
|
$1.0010 | - | -0.03% | 0.02% |
30g
0.03%
60g
0.11%
90g
0.18%
|
Open $1.0008
Min. $1.0006
Mass. $1.0013
|
$5.35M 5.34M BUSD | $69.58M |
|
||
| 530 |
Liquity USD
530
LUSD
|
$1.0027 | 0.32% | 0.31% | 0.31% |
30g
0.37%
60g
0.37%
90g
0.47%
|
Open $0.9964
Min. $0.9953
Mass. $1.0026
|
$51.58K 51.44K LUSD | $69.57M |
|
||
| 531 |
Lista DAO
531
LISTA
|
$0.383594 | 0.21% | -3.58% | -2.8% |
30g
11.15%
60g
-29.89%
90g
-43.8%
|
Open $0.403228
Min. $0.382182
Mass. $0.403228
|
$6.97M 18.17M LISTA | $69.55M |
|
||
| 532 |
ARPA Chain
532
ARPA
|
$0.045643 | -0.02% | -3.12% | 7.11% |
30g
22.22%
60g
8.7%
90g
-0.93%
|
Open $0.046911
Min. $0.045533
Mass. $0.047113
|
$5.99M 131.32M ARPA | $69.36M |
|
||
| 533 |
Snek
533
SNEK
|
$0.000945 | -1.65% | -7.01% | 28.39% |
30g
24.71%
60g
-3.17%
90g
-1.36%
|
Open $0.00101126
Min. $0.00094548
Mass. $0.0010503
|
$912.05K 964.64M SNEK | $69.24M |
|
||
| 534 |
Milady Meme Coin
534
LADYS
|
$0.00000009 | -0.15% | -1.06% | 2.39% |
30g
14.92%
60g
-19.85%
90g
-31.34%
|
Open $0.000000095
Min. $0.000000093
Mass. $0.000000099
|
$4.36M 46.38T LADYS | $69.13M |
|
||
| 535 |
Euro Coin
535
EURC
|
$1.1170 | 0.04% | 0.1% | -0.01% |
30g
0.79%
60g
3.63%
90g
4.96%
|
Open $1.1174
Min. $1.1149
Mass. $1.1195
|
$3.39M 3.04M EURC | $69.10M |
|
||
| 536 |
Stargate Finance
536
STG
|
$0.336368 | 0.03% | -2.2% | 3.04% |
30g
14.14%
60g
-7.81%
90g
-18.57%
|
Open $0.34026
Min. $0.334886
Mass. $0.343941
|
$6.56M 19.50M STG | $68.73M |
|
||
| 537 |
Goldfinch
537
GFI
|
$2.35 | 0.44% | 1.91% | -0.06% |
30g
3.67%
60g
-12.74%
90g
-9.04%
|
Open $2.2965
Min. $2.2586
Mass. $2.3488
|
$698.15K 297.39K GFI | $68.40M |
|
||
| 538 |
QuarkChain
538
QKC
|
$0.009613 | -0.17% | 0.37% | 4.68% |
30g
6.05%
60g
0.21%
90g
20.24%
|
Open $0.00956342
Min. $0.00949185
Mass. $0.00966507
|
$2.07M 215.21M QKC | $67.68M |
|
||
| 539 |
Bancor
539
BNT
|
$0.536791 | -0.17% | -0.53% | 5.96% |
30g
9.32%
60g
-8.79%
90g
-15.5%
|
Open $0.536597
Min. $0.531123
Mass. $0.542649
|
$2.24M 4.18M BNT | $67.03M |
|
||
| 540 |
NYM
540
NYM
|
$0.083674 | 0.12% | 4.32% | 4.84% |
30g
4.28%
60g
-21.36%
90g
-38.01%
|
Open $0.080736
Min. $0.080204
Mass. $0.084137
|
$1.07M 12.75M NYM | $66.86M |
|
||
| 541 |
Landwolf
541
LANDWOLF
|
$0.000074 | -4.03% | -10.75% | 57.67% |
30g
230.18%
60g
51.73%
90g
12.05%
|
Open $0.00008604
Min. $0.00007409
Mass. $0.00008604
|
$1.84M 24.90B LANDWOLF | $66.84M |
|
||
| 542 |
Tokocrypto
542
TKO
|
$0.393997 | - | -0.51% | -1.15% |
30g
26.78%
60g
27.74%
90g
9.92%
|
Open $0.394682
Min. $0.389781
Mass. $0.396043
|
$1.39M 3.52M TKO | $66.54M |
|
||
| 543 |
Gods Unchained
543
GODS
|
$0.207601 | -0.19% | -1.84% | 8.57% |
30g
19.32%
60g
-19.04%
90g
21.34%
|
Open $0.209071
Min. $0.203677
Mass. $0.211837
|
$1.04M 5.01M GODS | $65.88M |
|
||
| 544 |
Star Atlas
544
ATLAS
|
$0.003855 | 9.99% | 19.27% | 81.22% |
30g
96.31%
60g
123.88%
90g
49.95%
|
Open $0.00292441
Min. $0.00292441
Mass. $0.003855
|
$9.16M 2.38B ATLAS | $65.28M |
|
||
| 545 |
Solana Name Service / Bonfida
545
FIDA
|
$0.340808 | -0.11% | -3% | 12.25% |
30g
44.39%
60g
31.54%
90g
13.92%
|
Open $0.346715
Min. $0.340808
Mass. $0.355431
|
$38.79M 113.81M FIDA | $65.21M |
|
||
| 546 |
GamerCoin
546
GHX
|
$0.100173 | 0.84% | -0.28% | 34.82% |
30g
38.74%
60g
-5.48%
90g
27.12%
|
Open $0.101654
Min. $0.098384
Mass. $0.101654
|
$1.32M 13.15M GHX | $65.11M |
|
||
| 547 |
HashAI
547
HASHAI
|
$0.000769 | 0.42% | -11.41% | 17.92% |
30g
41.73%
60g
-39.29%
90g
-8.42%
|
Open $0.00087707
Min. $0.00075576
Mass. $0.00087707
|
$243.80K 317.22M HASHAI | $64.99M |
|
||
| 548 |
Humans.ai
548
HEART
|
$0.011625 | -1.84% | 0.08% | 47.39% |
30g
47.66%
60g
16.23%
90g
-11.78%
|
Open $0.011326
Min. $0.011326
Mass. $0.013164
|
$270.36K 23.26M HEART | $64.98M |
|
||
| 549 |
Clash of Lilliput
549
COL
|
$0.787417 | 0.07% | -0.19% | 4.76% |
30g
10.23%
60g
-0.65%
90g
4.67%
|
Open $0.788193
Min. $0.785813
Mass. $0.790852
|
$84.18K 106.90K COL | $64.63M |
|
||
| 550 |
Degen
550
DEGEN
|
$0.004545 | 0.13% | -7.2% | 7.13% |
30g
22.39%
60g
-8.03%
90g
-44.52%
|
Open $0.00484302
Min. $0.00450279
Mass. $0.00489816
|
$5.95M 1.31B DEGEN | $64.45M |
|
28.913 Valute monitorate - Pagina
11 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.