Cap Mercato ¥389.83T
-3.4%
Volume 24o ¥25.88T
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
JPY - ¥
BTC
¥
24o $¥
24o %
Open¥
Min.¥
Mass.¥
ETH
¥
24o $¥
24o %
Open¥
Min.¥
Mass.¥
XRP
¥
24o $¥
24o %
Open¥
Min.¥
Mass.¥
SOL
¥
24o $¥
24o %
Open¥
Min.¥
Mass.¥
LTC
¥
24o $¥
24o %
Open¥
Min.¥
Mass.¥
BNB
¥
24o $¥
24o %
Open¥
Min.¥
Mass.¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥10,007,653.54 | 0.36% | -3.5% | 5.14% |
30g -8.63%
60g 24.31%
90g 60.26%
|
Open ¥10,365,280.98
Min. ¥9,898,864.96
Mass. ¥10,436,043.95
|
¥4.80T 479.88K BTC | ¥197.05T |
|
|
| 2 |
Ethereum
2
ETH
|
¥492,252.35 | 0.58% | -2.67% | 6.38% |
30g -12.84%
60g 3.81%
90g 42.32%
|
Open ¥503,757.33
Min. ¥484,194.68
Mass. ¥512,302.46
|
¥2.23T 4.53M ETH | ¥60.08T |
|
|
| 3 |
Tether
3
USDT
|
¥155.64 | - | -0.02% | -0.02% |
30g -0.03%
60g -
90g 0.03%
|
Open ¥155.66
Min. ¥155.50
Mass. ¥155.79
|
¥9.28T 59.62B USDT | ¥17.19T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥94,515.97 | 0.28% | 0.24% | 11.88% |
30g 2.6%
60g 59.86%
90g 106.1%
|
Open ¥93,971.43
Min. ¥92,511.58
Mass. ¥96,037.86
|
¥223.44B 2.36M BNB | ¥13.95T |
|
|
| 5 |
Solana
5
SOL
|
¥23,053.90 | 0.9% | -5.99% | 12.5% |
30g -23.74%
60g 43.58%
90g 68.46%
|
Open ¥24,324.18
Min. ¥22,621.19
Mass. ¥24,837.63
|
¥595.47B 25.83M SOL | ¥10.31T |
|
|
| 6 |
USD Coin
6
USDC
|
¥155.67 | 0.01% | - | - |
30g 0.02%
60g 0.01%
90g -
|
Open ¥155.66
Min. ¥155.62
Mass. ¥155.77
|
¥1.14T 7.34B USDC | ¥5.21T |
|
|
| 7 |
Lido stETH
7
STETH
|
¥492,076.51 | 0.37% | -2.72% | 6.22% |
30g -12.82%
60g 4.2%
90g 42.43%
|
Open ¥503,663.45
Min. ¥486,019.42
Mass. ¥507,644.40
|
¥15.74B 31.99K STETH | ¥4.60T |
|
|
| 8 |
Ripple
8
XRP
|
¥81.95 | -0.04% | -3.61% | 7.37% |
30g -18.34%
60g -3.59%
90g 2.59%
|
Open ¥85.05
Min. ¥81.15
Mass. ¥85.83
|
¥235.51B 2.87B XRP | ¥4.52T |
|
|
| 9 |
Dogecoin
9
DOGE
|
¥23.57 | 0.56% | -5.96% | 3.9% |
30g -16.17%
60g 75.64%
90g 93.1%
|
Open ¥25.26
Min. ¥23.21
Mass. ¥25.52
|
¥221.66B 9.41B DOGE | ¥3.39T |
|
|
| 10 |
TonCoin
10
TON
|
¥853.76 | -0.27% | -7.54% | -7.38% |
30g 3.73%
60g 161.24%
90g 164.27%
|
Open ¥895.52
Min. ¥848.53
Mass. ¥926.59
|
¥37.45B 43.87M TON | ¥2.96T |
|
|
| 11 |
Cardano
11
ADA
|
¥74.26 | 0.6% | -5.61% | 7.27% |
30g -28.84%
60g -19.88%
90g 1.14%
|
Open ¥77.94
Min. ¥73.21
Mass. ¥79.33
|
¥76.84B 1.03B ADA | ¥2.65T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
¥0.003917 | 0.76% | -6.93% | 15.28% |
30g -13.51%
60g 161.22%
90g 183.2%
|
Open ¥0.00421512
Min. ¥0.00387158
Mass. ¥0.00427692
|
¥131.08B 33.46T SHIB | ¥2.31T |
|
|
| 13 |
Avalanche
13
AVAX
|
¥5,546.73 | -0.05% | -9.11% | 5.26% |
30g -38.98%
60g -3.57%
90g 15.51%
|
Open ¥6,027.97
Min. ¥5,520.22
Mass. ¥6,188.17
|
¥78.81B 14.21M AVAX | ¥2.10T |
|
|
| 14 |
WETH
14
WETH
|
¥491,131.63 | 0.17% | -2.99% | 5.21% |
30g -13.15%
60g 4.2%
90g 41.99%
|
Open ¥503,349.15
Min. ¥487,134.34
Mass. ¥506,604.78
|
¥330.96B 673.86K WETH | ¥1.85T |
|
|
| 15 |
Polkadot
15
DOT
|
¥1,082.15 | 0.3% | -5.72% | 5.72% |
30g -30.19%
60g -10.22%
90g 8.33%
|
Open ¥1,132.07
Min. ¥1,068.25
Mass. ¥1,165.09
|
¥35.97B 33.24M DOT | ¥1.56T |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
¥10,010,375.80 | 0.13% | -3.66% | 4.98% |
30g -8.64%
60g 24.49%
90g 60.6%
|
Open ¥10,378,686.65
Min. ¥9,964,957.53
Mass. ¥10,425,942.54
|
¥34.52B 3.45K WBTC | ¥1.56T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
¥17.76 | 0.06% | 0.57% | 3.88% |
30g -5.58%
60g -16.85%
90g 0.4%
|
Open ¥17.55
Min. ¥17.55
Mass. ¥17.75
|
¥204.17M 11.50M WTRX | ¥1.56T |
|
|
| 18 |
TRON
18
TRX
|
¥17.75 | 0.06% | 0.47% | 4.14% |
30g -5.76%
60g -17.18%
90g -0.15%
|
Open ¥17.57
Min. ¥17.57
Mass. ¥17.79
|
¥52.61B 2.96B TRX | ¥1.55T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
¥74,941.45 | 0.56% | -4.9% | 3.31% |
30g -1.4%
60g 79.02%
90g 104.16%
|
Open ¥78,881.20
Min. ¥73,752.41
Mass. ¥79,562.69
|
¥56.63B 755.69K BCH | ¥1.48T |
|
|
| 20 |
ChainLink
20
LINK
|
¥2,292.17 | 0.17% | -4.13% | 12.53% |
30g -26.06%
60g -20.79%
90g 6.21%
|
Open ¥2,371.76
Min. ¥2,238.40
Mass. ¥2,431.39
|
¥64.80B 28.27M LINK | ¥1.35T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
¥1,049.39 | -0.79% | -1.47% | 24.11% |
30g -14.84%
60g 80.67%
90g 141.54%
|
Open ¥1,073.92
Min. ¥1,039.74
Mass. ¥1,136.33
|
¥109.98B 104.81M NEAR | ¥1.12T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥110.53 | 0.41% | -5.2% | 6.55% |
30g -33.3%
60g -27.53%
90g -3.49%
|
Open ¥115.02
Min. ¥108.74
Mass. ¥118.72
|
¥51.58B 466.67M MATIC | ¥1.09T |
|
|
| 23 |
Internet Computer
23
ICP
|
¥2,142.65 | 0.63% | -6.65% | 15.46% |
30g -27.42%
60g 9.91%
90g 22.05%
|
Open ¥2,263.43
Min. ¥2,096.83
Mass. ¥2,325.56
|
¥27.99B 13.06M ICP | ¥992.32B |
|
|
| 24 |
Litecoin
24
LTC
|
¥13,016.86 | -0.24% | -3.56% | 4.92% |
30g -8.66%
60g 19.49%
90g 27.32%
|
Open ¥13,403.21
Min. ¥12,826.99
Mass. ¥13,624.32
|
¥85.51B 6.57M LTC | ¥969.24B |
|
|
| 25 |
Dai
25
DAI
|
¥155.67 | - | - | - |
30g -
60g -0.02%
90g -0.01%
|
Open ¥155.66
Min. ¥155.60
Mass. ¥155.71
|
¥67.45B 433.30M DAI | ¥832.50B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
¥897.60 | - | 0.18% | -1.64% |
30g -5.26%
60g 37.16%
90g 41.45%
|
Open ¥895.46
Min. ¥891.52
Mass. ¥898.72
|
¥498.84M 555.75K LEO | ¥831.67B |
|
|
| 27 |
Uniswap
27
UNI
|
¥1,207.92 | 0.75% | -3.9% | 11.38% |
30g -39.04%
60g -26.38%
90g 34.05%
|
Open ¥1,243.92
Min. ¥1,182.34
Mass. ¥1,276.19
|
¥22.20B 18.38M UNI | ¥723.23B |
|
|
| 28 |
Venus ETH
28
vETH
|
¥348,638.88 | - | 63.04% | 1072.29% |
30g 2884.61%
60g 3472.8%
90g 4794.57%
|
Open ¥213,769.71
Min. ¥213,601.11
Mass. ¥348,679.96
|
- - | ¥709.13B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
¥155.81 | - | -0.08% | 0.1% |
30g 0.09%
60g -
90g 0.24%
|
Open ¥155.88
Min. ¥155.42
Mass. ¥156.09
|
¥1.44T 9.25B FDUSD | ¥686.61B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
¥17.69 | -6.52% | -20.53% | 43.27% |
30g -5.89%
60g 4.9%
90g 59.24%
|
Open ¥26.18
Min. ¥17.69
Mass. ¥27.24
|
- - | ¥632.41B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
¥17.60 | 0.11% | -19.9% | 43.76% |
30g -6.58%
60g 4.23%
90g 57.99%
|
Open ¥25.92
Min. ¥17.47
Mass. ¥27.63
|
¥257.18B 14.61B HBAR | ¥629.09B |
|
|
| 32 |
Stacks
32
STX
|
¥428.32 | 0.63% | -3.45% | 20.56% |
30g -23.2%
60g 6.24%
90g 87.52%
|
Open ¥451.32
Min. ¥418.05
Mass. ¥455.10
|
¥21.00B 49.04M STX | ¥622.84B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
¥4,089.62 | 0.45% | -6.29% | 3.88% |
30g -20.28%
60g -0.32%
90g 13.13%
|
Open ¥4,372.53
Min. ¥4,026.77
Mass. ¥4,429.61
|
¥37.14B 9.08M ETC | ¥600.05B |
|
|
| 34 |
Aptos
34
APT
|
¥1,405.64 | 0.11% | -8.23% | -0.04% |
30g -49.29%
60g -4.18%
90g 6.5%
|
Open ¥1,502.27
Min. ¥1,381.79
Mass. ¥1,556.83
|
¥31.12B 22.14M APT | ¥599.15B |
|
|
| 35 |
Mantle
35
MNT
|
¥170.94 | -0.42% | -4.35% | -1.68% |
30g 21.27%
60g 39.86%
90g 74.15%
|
Open ¥180.58
Min. ¥170.39
Mass. ¥181.84
|
¥9.39B 54.94M MNT | ¥558.02B |
|
|
| 36 |
PlatinCoin
36
PLTC
|
¥111,469.38 | 1.09% | 2661.64% | 1811.59% |
30g 395400.34%
60g 1643070.53%
90g 2123042.77%
|
Open ¥4,041.80
Min. ¥4,010.45
Mass. ¥111,469.37
|
¥124.39M 1.12K PLTC | ¥557.47B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
¥10,008,152.36 | - | -3.68% | 5.04% |
30g -8.7%
60g 24.53%
90g 60.31%
|
Open ¥10,374,261.85
Min. ¥9,954,531.07
Mass. ¥10,413,765.55
|
¥4.72B 471.00 BTCB | ¥540.84B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
¥19.65 | 0.39% | -4.52% | 4.78% |
30g -16.78%
60g 35.45%
90g 60.79%
|
Open ¥20.35
Min. ¥19.27
Mass. ¥20.78
|
¥2.43B 123.47M CRO | ¥522.12B |
|
|
| 39 |
Cosmos
39
ATOM
|
¥1,314.84 | 0.24% | -4.11% | 4.92% |
30g -31.13%
60g -18.1%
90g -9.62%
|
Open ¥1,353.24
Min. ¥1,296.35
Mass. ¥1,380.90
|
¥27.46B 20.88M ATOM | ¥514.01B |
|
|
| 40 |
Stellar
40
XLM
|
¥17.74 | 0.31% | -4.56% | 6.28% |
30g -17.83%
60g -2.05%
90g 0.35%
|
Open ¥18.42
Min. ¥17.50
Mass. ¥18.71
|
¥14.99B 844.72M XLM | ¥513.04B |
|
|
| 41 |
Okex
41
OKB
|
¥8,529.01 | 1.02% | -1.03% | -0.52% |
30g -16.48%
60g 8.55%
90g 6.28%
|
Open ¥8,611.08
Min. ¥8,415.99
Mass. ¥8,710.32
|
¥1.19B 139.71K OKB | ¥511.74B |
|
|
| 42 |
Render
42
RNDR
|
¥1,320.96 | 0.44% | -6.01% | 11.16% |
30g -26.38%
60g 12.27%
90g 125.45%
|
Open ¥1,402.68
Min. ¥1,292.62
Mass. ¥1,453.73
|
¥30.95B 23.43M RNDR | ¥507.87B |
|
|
| 43 |
Filecoin
43
FIL
|
¥934.31 | 0.46% | -6.38% | 3.13% |
30g -37.43%
60g -26.65%
90g 20.77%
|
Open ¥985.41
Min. ¥919.52
Mass. ¥1,016.11
|
¥35.20B 37.67M FIL | ¥507.58B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
¥481,206.19 | 0.04% | -3.27% | 2.84% |
30g -15.49%
60g 1.32%
90g 4.58%
|
Open ¥495,820.84
Min. ¥467,919.11
Mass. ¥498,582.16
|
¥69.61B 144.65K EZETH | ¥503.31B |
|
|
| 45 |
Immutable X
45
IMX
|
¥341.03 | 0.04% | -7.54% | 16.37% |
30g -30.86%
60g -28.22%
90g 20.61%
|
Open ¥365.12
Min. ¥336.57
Mass. ¥378.02
|
¥8.24B 24.16M IMX | ¥496.82B |
|
|
| 46 |
Pepe
46
PEPE
|
¥0.001133 | 2.53% | -7.56% | 50.95% |
30g -11.54%
60g 445.13%
90g 598.82%
|
Open ¥0.00123999
Min. ¥0.00108962
Mass. ¥0.00126894
|
¥181.14B 159.90T PEPE | ¥476.66B |
|
|
| 47 |
bittensor
47
TAO
|
¥70,363.21 | 0.24% | -8.25% | 1.96% |
30g -28%
60g -21.21%
90g 34.73%
|
Open ¥76,697.75
Min. ¥68,760.08
Mass. ¥78,687.09
|
¥7.59B 107.84K TAO | ¥467.74B |
|
|
| 48 |
dogwifhat
48
WIF
|
¥459.04 | 2.29% | -10.66% | 23.98% |
30g 1.59%
60g 820.52%
90g 708.56%
|
Open ¥489.16
Min. ¥445.90
Mass. ¥552.10
|
¥125.02B 272.34M WIF | ¥458.54B |
|
|
| 49 |
Arbitrum
49
ARB
|
¥172.65 | 0.45% | -6.72% | -1.11% |
30g -36.36%
60g -40.81%
90g -37.3%
|
Open ¥184.02
Min. ¥169.11
Mass. ¥187.06
|
¥51.94B 300.82M ARB | ¥458.21B |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
¥510,621.86 | 0.55% | -2.72% | 6.19% |
30g -12.59%
60g 4.82%
90g 43.58%
|
Open ¥522,159.41
Min. ¥504,066.11
Mass. ¥526,882.51
|
¥674.43M 1.32K WBETH | ¥457.72B |
|
26.815 Valute monitorate - Pagina 1 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.